0JX5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 444 |
07 May 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 4,632 |
03 May 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,639 |
02 May 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,164 |
01 May 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,108 |
30 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 10,927 |
29 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,012 |
26 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 330 |
25 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 405 |
24 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 21 |
23 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 147 |
22 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 26 |
19 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 379 |
18 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 212 |
17 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,135 |
16 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,409 |
15 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,286 |
12 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 19 |
11 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
10 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,602 |
09 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,520 |
08 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5 |
05 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 11 |
04 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 101 |
03 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
02 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 596 |
28 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,490 |
27 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 385 |
26 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 11 |
25 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 470 |
22 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 236 |
21 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 9,143 |
20 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 31 |
19 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 415 |
18 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 220 |
15 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
14 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 80 |
13 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 326 |
12 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 245 |
11 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 83 |
08 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,508 |
07 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
06 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 10 |
05 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,561 |
04 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,704 |
01 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 100 |
29 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,038 |
28 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,331 |
27 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 97 |
26 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2 |
23 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 527 |
22 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 301 |
21 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 803 |
20 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,039 |
19 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
16 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,510 |
15 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 113 |
14 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,025 |
13 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,036 |
12 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 29 |
09 Feb 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,279 |