Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8E-6 | -0.0247341083354 | 0.0072774 | 0.0073193 | 0.0072515 | 0 | 0 | FX |
| 4 | -5.77E-5 | -0.786821758281 | 0.0073333 | 0.0073388 | 0.0072515 | 0 | 0 | FX |
| 12 | -0.000258 | -3.42465753425 | 0.0075336 | 0.0075556 | 0.0072506 | 0 | 0 | FX |
| 26 | -0.0007874 | -9.76559593204 | 0.008063 | 0.0080704 | 0.0072506 | 0 | 0 | FX |
| 52 | -0.0018733 | -20.4756856015 | 0.0091489 | 0.0091615 | 0.0072506 | 0 | 0 | FX |
| 156 | -0.0634406 | -89.7115512429 | 0.0707162 | 1.49718 | 0.0072506 | 0 | 0 | FX |
| 260 | -0.1144664 | -94.0237551543 | 0.121742 | 1.49718 | 0.0072506 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860620 | 0.0072752 | -1.4E-5 | -0.19 | 0.0072887 | 0.0072807 | 0.0072515 | 0 |
| 1742774220 | 0.0072892 | -3.0E-5 | -0.41 | 0.0073193 | 0.0073193 | 0.007271 | 0 |
| 1742687820 | 0.0073193 | 0 | 0.00 | 0.0073193 | 0.0073193 | 0.0072727 | 0 |
| 1742601420 | 0.0073193 | 4.7E-5 | 0.65 | 0.0072726 | 0.0073193 | 0.0072712 | 0 |
| 1742515020 | 0.0072724 | 3.0E-6 | 0.04 | 0.0072694 | 0.0072747 | 0.0072684 | 0 |
| 1742428620 | 0.0072694 | -5.0E-6 | -0.07 | 0.0072741 | 0.0072772 | 0.0072671 | 0 |
| 1742342220 | 0.0072741 | -4.0E-6 | -0.05 | 0.0072774 | 0.007279 | 0.0072702 | 0 |
| 1742255820 | 0.0072785 | -3.0E-7 | -0.00 | 0.0072782 | 0.0072949 | 0.0072707 | 0 |
| 1742169420 | 0.0072788 | -1.0E-5 | -0.14 | 0.0072884 | 0.0072884 | 0.0072717 | 0 |
| 1742083020 | 0.0072884 | -3.1E-5 | -0.42 | 0.0073192 | 0.0073192 | 0.0072884 | 0 |
| 1741996620 | 0.0073192 | 3.0E-5 | 0.41 | 0.0072878 | 0.0073192 | 0.0072846 | 0 |
| 1741910220 | 0.0072892 | 2.0E-7 | 0.00 | 0.0072891 | 0.0072948 | 0.0072718 | 0 |
| 1741823820 | 0.007289 | -3.0E-6 | -0.04 | 0.0072923 | 0.0073129 | 0.0072853 | 0 |
| 1741737420 | 0.007292 | 7.0E-7 | 0.01 | 0.0072915 | 0.007295 | 0.0072877 | 0 |
| 1741651020 | 0.0072913 | -5.0E-6 | -0.07 | 0.0073134 | 0.0073011 | 0.0072866 | 0 |
| 1741564620 | 0.007296 | 0 | 0.00 | 0.007296 | 0.007296 | 0.007296 | 0 |
| 1741478220 | 0.007296 | 0 | 0.00 | 0.007296 | 0.007296 | 0.007296 | 0 |
| 1741391820 | 0.007296 | -1.1E-5 | -0.15 | 0.0073075 | 0.0073094 | 0.0072936 | 0 |
| 1741305420 | 0.0073075 | 2.0E-6 | 0.03 | 0.0073063 | 0.0073104 | 0.0073028 | 0 |
| 1741219020 | 0.0073059 | -9.0E-7 | -0.01 | 0.0073071 | 0.0073121 | 0.0073019 | 0 |
| 1741132620 | 0.0073068 | -5.0E-6 | -0.07 | 0.0073115 | 0.0073132 | 0.0073044 | 0 |
| 1741046220 | 0.007312 | -2.1E-5 | -0.29 | 0.0073316 | 0.0073366 | 0.0073078 | 0 |
| 1740959820 | 0.0073333 | 2.3E-5 | 0.31 | 0.0073104 | 0.0073388 | 0.007307 | 0 |
| 1740873420 | 0.0073104 | 0 | 0.00 | 0.0073104 | 0.0073104 | 0.0073104 | 0 |
| 1740787020 | 0.0073104 | -1.3E-5 | -0.18 | 0.0073235 | 0.0073292 | 0.0073097 | 0 |
| 1740700620 | 0.0073231 | -2.0E-6 | -0.03 | 0.0073255 | 0.0073298 | 0.0073205 | 0 |
| 1740614220 | 0.0073254 | -5.0E-6 | -0.07 | 0.007329 | 0.0073315 | 0.0073209 | 0 |
| 1740527820 | 0.0073309 | -2.0E-6 | -0.03 | 0.0073333 | 0.0073363 | 0.0073274 | 0 |
| 1740441420 | 0.007333 | -8.0E-6 | -0.11 | 0.0073408 | 0.0073746 | 0.00733 | 0 |
| 1740355020 | 0.0073414 | 0 | 0.00 | 0.0073414 | 0.0073414 | 0.0073414 | 0 |
| 1740268620 | 0.0073414 | 0 | 0.00 | 0.0073414 | 0.0073414 | 0.0073414 | 0 |
| 1740182220 | 0.0073414 | -2.0E-6 | -0.03 | 0.0073441 | 0.0073488 | 0.0073261 | 0 |
| 1740095820 | 0.0073436 | -5.0E-6 | -0.07 | 0.0073469 | 0.00735 | 0.0073398 | 0 |
| 1740009420 | 0.0073483 | -2.0E-6 | -0.03 | 0.0073476 | 0.0073516 | 0.0073449 | 0 |
| 1739923020 | 0.0073502 | 6.0E-6 | 0.08 | 0.0073444 | 0.0073502 | 0.0073344 | 0 |
| 1739836620 | 0.0073442 | -3.1E-5 | -0.42 | 0.0073787 | 0.0073817 | 0.0073422 | 0 |
| 1739750220 | 0.0073756 | 0 | 0.00 | 0.0073756 | 0.0073756 | 0.0073756 | 0 |
| 1739663820 | 0.0073756 | 0 | 0.00 | 0.0073756 | 0.0073756 | 0.0073756 | 0 |
| 1739577420 | 0.0073756 | 7.0E-6 | 0.09 | 0.0073685 | 0.0073756 | 0.0073626 | 0 |
| 1739491020 | 0.0073689 | -5.0E-6 | -0.07 | 0.0073739 | 0.0073753 | 0.0073669 | 0 |
| 1739404620 | 0.0073739 | -9.0E-6 | -0.12 | 0.0073825 | 0.0074062 | 0.0073703 | 0 |
| 1739318220 | 0.0073834 | 7.0E-6 | 0.09 | 0.0073774 | 0.0073861 | 0.007377 | 0 |
| 1739231820 | 0.007376 | -2.0E-5 | -0.27 | 0.0073412 | 0.0073971 | 0.0073402 | 0 |
| 1739145420 | 0.0073959 | 0 | 0.00 | 0.0073959 | 0.0073959 | 0.0073959 | 0 |
| 1739059020 | 0.0073959 | 0 | 0.00 | 0.0073959 | 0.0073959 | 0.0073959 | 0 |
| 1738972620 | 0.0073959 | 8.0E-6 | 0.11 | 0.0073887 | 0.0074033 | 0.0073854 | 0 |
| 1738886220 | 0.0073884 | -2.0E-7 | -0.00 | 0.0073884 | 0.0073916 | 0.007384 | 0 |
| 1738799820 | 0.0073886 | -2.0E-6 | -0.03 | 0.0073905 | 0.0073946 | 0.0073846 | 0 |
| 1738713420 | 0.0073906 | -7.0E-6 | -0.09 | 0.0073984 | 0.0073998 | 0.0073893 | 0 |
| 1738627020 | 0.0073976 | 7.5E-5 | 1.02 | 0.0073219 | 0.0074243 | 0.0073077 | 0 |
| 1738540620 | 0.0073225 | -9.1E-5 | -1.23 | 0.0074134 | 0.0074134 | 0.0072506 | 0 |
| 1738454220 | 0.0074134 | 0 | 0.00 | 0.0074134 | 0.0074134 | 0.0074134 | 0 |
| 1738367820 | 0.0074134 | 2.0E-6 | 0.03 | 0.0074124 | 0.0074208 | 0.0074103 | 0 |
| 1738281420 | 0.0074117 | -2.0E-6 | -0.03 | 0.0074135 | 0.0074148 | 0.0074045 | 0 |
| 1738195020 | 0.0074135 | -5.0E-6 | -0.07 | 0.0074189 | 0.0074202 | 0.0074103 | 0 |
| 1738108620 | 0.0074189 | -2.0E-6 | -0.03 | 0.0074193 | 0.0074247 | 0.0074154 | 0 |
| 1738022220 | 0.0074206 | -2.9E-5 | -0.39 | 0.0074272 | 0.0074489 | 0.0074129 | 0 |
| 1737935820 | 0.0074496 | 0 | 0.00 | 0.0074496 | 0.0074496 | 0.0074496 | 0 |
| 1737849420 | 0.0074496 | 0 | 0.00 | 0.0074496 | 0.0074496 | 0.0074496 | 0 |
| 1737763020 | 0.0074496 | 1.0E-5 | 0.13 | 0.0074398 | 0.0074525 | 0.0074325 | 0 |
| 1737676620 | 0.0074398 | 3.0E-6 | 0.04 | 0.0074366 | 0.007445 | 0.0074366 | 0 |
| 1737590220 | 0.0074365 | -5.0E-6 | -0.07 | 0.0074415 | 0.0074471 | 0.0074269 | 0 |
| 1737503820 | 0.0074411 | 1.0E-6 | 0.01 | 0.0074403 | 0.0074538 | 0.0074386 | 0 |
| 1737417420 | 0.0074401 | -1.5E-5 | -0.20 | 0.0074588 | 0.0074755 | 0.0074379 | 0 |
| 1737331020 | 0.0074552 | -2.3E-5 | -0.31 | 0.007478 | 0.007478 | 0.0074485 | 0 |
| 1737244620 | 0.007478 | -2.2E-5 | -0.29 | 0.0074998 | 0.0074998 | 0.007478 | 0 |
| 1737158220 | 0.0074998 | 2.0E-5 | 0.27 | 0.0074786 | 0.007516 | 0.0074693 | 0 |
| 1737071820 | 0.0074799 | -5.0E-7 | -0.01 | 0.0074805 | 0.0074858 | 0.0074765 | 0 |
| 1736985420 | 0.0074804 | -5.0E-6 | -0.07 | 0.0074859 | 0.0074901 | 0.0074777 | 0 |
| 1736899020 | 0.0074857 | -4.0E-6 | -0.05 | 0.0074898 | 0.0074911 | 0.0074801 | 0 |
| 1736812620 | 0.00749 | -1.9E-5 | -0.25 | 0.0075099 | 0.007512 | 0.0074432 | 0 |
| 1736726220 | 0.0075094 | -4.2E-5 | -0.56 | 0.0075513 | 0.0075513 | 0.007504 | 0 |
| 1736639820 | 0.0075513 | 0 | 0.00 | 0.0075513 | 0.0075513 | 0.0075096 | 0 |
| 1736553420 | 0.0075513 | 4.5E-5 | 0.60 | 0.0075073 | 0.0075513 | 0.0074926 | 0 |
| 1736467020 | 0.0075063 | -5.0E-6 | -0.07 | 0.007511 | 0.0075138 | 0.007504 | 0 |
| 1736380620 | 0.0075113 | -2.0E-7 | -0.00 | 0.0075119 | 0.0075167 | 0.0075062 | 0 |
| 1736294220 | 0.0075115 | -3.0E-6 | -0.04 | 0.0075143 | 0.0075164 | 0.0075095 | 0 |
| 1736207820 | 0.0075142 | -3.0E-5 | -0.40 | 0.0075425 | 0.0075516 | 0.0075094 | 0 |
| 1736121420 | 0.0075444 | 1.0E-5 | 0.13 | 0.0075348 | 0.0075467 | 0.0075348 | 0 |
| 1736035020 | 0.0075348 | 0 | 0.00 | 0.0075348 | 0.0075466 | 0.0075348 | 0 |
| 1735948620 | 0.0075348 | -3.0E-6 | -0.04 | 0.0075382 | 0.0075418 | 0.0075299 | 0 |
| 1735862220 | 0.0075376 | 1.0E-6 | 0.01 | 0.007536 | 0.0075556 | 0.007534 | 0 |
| 1735775820 | 0.0075363 | 7.0E-6 | 0.09 | 0.0075336 | 0.0075451 | 0.0075336 | 0 |
| 1735689420 | 0.0075298 | 0 | 0.00 | 0.0075298 | 0.0075298 | 0.0075298 | 0 |
| 1735603020 | 0.0075298 | -8.0E-6 | -0.11 | 0.0075369 | 0.0075471 | 0.0075295 | 0 |
| 1735516620 | 0.0075381 | -1.0E-5 | -0.13 | 0.0075479 | 0.0075479 | 0.0075311 | 0 |
| 1735430220 | 0.0075479 | 0 | 0.00 | 0.0075479 | 0.0075479 | 0.0075323 | 0 |
| 1735343760 | 0.0075479 | -4.3E-5 | -0.57 | 0.0075906 | 0.0075806 | 0.0075404 | 0 |
| 1735257420 | 0.0075907 | 1.8E-5 | 0.24 | 0.0075729 | 0.0075961 | 0.007568 | 0 |
| 1735171020 | 0.0075722 | -4.0E-6 | -0.05 | 0.0075716 | 0.007637 | 0.0075522 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
