Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49E-5 | -0.331474061156 | 0.0075119 | 0.0075513 | 0.0074432 | 0 | 0 | FX |
| 4 | -0.0001269 | -1.66668855646 | 0.0076139 | 0.0076465 | 0.0074432 | 0 | 0 | FX |
| 12 | -0.0004132 | -5.23024733551 | 0.0079002 | 0.0079096 | 0.0074432 | 0 | 0 | FX |
| 26 | -0.0010034 | -11.8180533308 | 0.0084904 | 0.0084989 | 0.0074432 | 0 | 0 | FX |
| 52 | -0.0020924 | -21.842704136 | 0.0095794 | 0.009654 | 0.0074432 | 0 | 0 | FX |
| 156 | -0.0674303 | -90.0063136285 | 0.0749173 | 0.075033 | 0.0074432 | 0 | 0 | FX |
| 260 | -0.1221559 | -94.2249054904 | 0.1296429 | 0.1301039 | 0.0074432 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.0074857 | -4.0E-6 | -0.05 | 0.0074898 | 0.0074911 | 0.0074801 | 0 |
| 1736812620 | 0.00749 | -1.9E-5 | -0.25 | 0.0075099 | 0.007512 | 0.0074432 | 0 |
| 1736726220 | 0.0075094 | -4.2E-5 | -0.56 | 0.0075513 | 0.0075513 | 0.007504 | 0 |
| 1736639820 | 0.0075513 | 0 | 0.00 | 0.0075513 | 0.0075513 | 0.0075096 | 0 |
| 1736553420 | 0.0075513 | 4.5E-5 | 0.60 | 0.0075073 | 0.0075513 | 0.0074926 | 0 |
| 1736467020 | 0.0075063 | -5.0E-6 | -0.07 | 0.007511 | 0.0075138 | 0.007504 | 0 |
| 1736380620 | 0.0075113 | -2.0E-7 | -0.00 | 0.0075119 | 0.0075167 | 0.0075062 | 0 |
| 1736294220 | 0.0075115 | -3.0E-6 | -0.04 | 0.0075143 | 0.0075164 | 0.0075095 | 0 |
| 1736207820 | 0.0075142 | -3.0E-5 | -0.40 | 0.0075425 | 0.0075516 | 0.0075094 | 0 |
| 1736121420 | 0.0075444 | 1.0E-5 | 0.13 | 0.0075348 | 0.0075467 | 0.0075348 | 0 |
| 1736035020 | 0.0075348 | 0 | 0.00 | 0.0075348 | 0.0075466 | 0.0075348 | 0 |
| 1735948620 | 0.0075348 | -3.0E-6 | -0.04 | 0.0075382 | 0.0075418 | 0.0075299 | 0 |
| 1735862220 | 0.0075376 | 1.0E-6 | 0.01 | 0.007536 | 0.0075556 | 0.007534 | 0 |
| 1735775820 | 0.0075363 | 7.0E-6 | 0.09 | 0.0075336 | 0.0075451 | 0.0075336 | 0 |
| 1735689420 | 0.0075298 | 0 | 0.00 | 0.0075298 | 0.0075298 | 0.0075298 | 0 |
| 1735603020 | 0.0075298 | -8.0E-6 | -0.11 | 0.0075369 | 0.0075471 | 0.0075295 | 0 |
| 1735516620 | 0.0075381 | -1.0E-5 | -0.13 | 0.0075479 | 0.0075479 | 0.0075311 | 0 |
| 1735430220 | 0.0075479 | 0 | 0.00 | 0.0075479 | 0.0075479 | 0.0075323 | 0 |
| 1735343760 | 0.0075479 | -4.3E-5 | -0.57 | 0.0075906 | 0.0075806 | 0.0075404 | 0 |
| 1735257420 | 0.0075907 | 1.8E-5 | 0.24 | 0.0075729 | 0.0075961 | 0.007568 | 0 |
| 1735171020 | 0.0075722 | -4.0E-6 | -0.05 | 0.0075716 | 0.007637 | 0.0075522 | 0 |
| 1735084620 | 0.007576 | 5.0E-7 | 0.01 | 0.0075752 | 0.0076001 | 0.0075549 | 0 |
| 1734998220 | 0.0075755 | -6.1E-5 | -0.80 | 0.0076363 | 0.0076415 | 0.007573 | 0 |
| 1734911820 | 0.0076362 | 3.1E-5 | 0.41 | 0.0076051 | 0.0076465 | 0.0076051 | 0 |
| 1734825420 | 0.0076051 | -1.1E-5 | -0.14 | 0.0076156 | 0.007635 | 0.0076051 | 0 |
| 1734739020 | 0.0076156 | 1.2E-5 | 0.16 | 0.0076029 | 0.0076156 | 0.0075973 | 0 |
| 1734652620 | 0.0076037 | 1.0E-6 | 0.01 | 0.0076024 | 0.0076068 | 0.0075981 | 0 |
| 1734566220 | 0.0076023 | -1.3E-5 | -0.17 | 0.0076139 | 0.0076233 | 0.0075983 | 0 |
| 1734479820 | 0.0076152 | 2.0E-6 | 0.03 | 0.0076126 | 0.0076173 | 0.007606 | 0 |
| 1734393420 | 0.0076134 | -3.8E-5 | -0.50 | 0.0076514 | 0.007659 | 0.007611 | 0 |
| 1734307020 | 0.0076513 | 1.1E-5 | 0.14 | 0.007636 | 0.007652 | 0.0076337 | 0 |
| 1734220620 | 0.0076403 | 0 | 0.00 | 0.0076403 | 0.0076403 | 0.0076403 | 0 |
| 1734134220 | 0.0076403 | 5.0E-6 | 0.07 | 0.0076356 | 0.0076418 | 0.0076334 | 0 |
| 1734047820 | 0.0076355 | -9.0E-6 | -0.12 | 0.0076452 | 0.007648 | 0.0076339 | 0 |
| 1733961420 | 0.007645 | -5.0E-6 | -0.07 | 0.0076501 | 0.0076543 | 0.007641 | 0 |
| 1733875020 | 0.00765 | -5.0E-6 | -0.07 | 0.0076538 | 0.0076577 | 0.0076471 | 0 |
| 1733788620 | 0.0076549 | -3.3E-5 | -0.43 | 0.0076697 | 0.0076841 | 0.007648 | 0 |
| 1733702220 | 0.0076875 | 0 | 0.00 | 0.0076875 | 0.0076875 | 0.0076875 | 0 |
| 1733615820 | 0.0076875 | 0 | 0.00 | 0.0076875 | 0.0076875 | 0.0076875 | 0 |
| 1733529420 | 0.0076875 | -3.0E-7 | -0.00 | 0.0076877 | 0.0076894 | 0.0076752 | 0 |
| 1733443020 | 0.0076878 | -4.0E-6 | -0.05 | 0.0076907 | 0.0076918 | 0.0076765 | 0 |
| 1733356620 | 0.007692 | -4.0E-7 | -0.01 | 0.0076924 | 0.0076959 | 0.0076828 | 0 |
| 1733270220 | 0.0076924 | -5.0E-7 | -0.01 | 0.0076929 | 0.0076973 | 0.0076865 | 0 |
| 1733183820 | 0.0076929 | -2.0E-7 | -0.00 | 0.0076954 | 0.0077023 | 0.0076759 | 0 |
| 1733097420 | 0.0076931 | -2.7E-5 | -0.35 | 0.00772 | 0.0077272 | 0.0076886 | 0 |
| 1733011020 | 0.00772 | 1.9E-5 | 0.25 | 0.0077006 | 0.00772 | 0.0077006 | 0 |
| 1732924620 | 0.0077006 | -9.0E-6 | -0.12 | 0.0077102 | 0.0077161 | 0.0076983 | 0 |
| 1732838220 | 0.0077101 | -9.0E-6 | -0.12 | 0.0077191 | 0.0077226 | 0.0077085 | 0 |
| 1732751820 | 0.0077193 | -7.0E-6 | -0.09 | 0.007725 | 0.007728 | 0.0077145 | 0 |
| 1732665420 | 0.0077265 | -7.0E-6 | -0.09 | 0.0077332 | 0.0077346 | 0.0077249 | 0 |
| 1732579020 | 0.0077339 | -1.8E-5 | -0.23 | 0.0077991 | 0.0078027 | 0.0077291 | 0 |
| 1732492620 | 0.0077519 | 0 | 0.00 | 0.0077519 | 0.0077519 | 0.0077519 | 0 |
| 1732406220 | 0.0077519 | -3.0E-6 | -0.04 | 0.0077546 | 0.0077546 | 0.007751 | 0 |
| 1732319820 | 0.0077546 | 3.0E-6 | 0.04 | 0.0077517 | 0.0077579 | 0.0077387 | 0 |
| 1732233420 | 0.007752 | -1.0E-5 | -0.13 | 0.0077616 | 0.0077639 | 0.0077465 | 0 |
| 1732147020 | 0.0077616 | -8.0E-6 | -0.10 | 0.0077699 | 0.0077717 | 0.0077604 | 0 |
| 1732060620 | 0.0077696 | -2.7E-5 | -0.35 | 0.0077962 | 0.0077974 | 0.0077642 | 0 |
| 1731974220 | 0.0077968 | -3.0E-6 | -0.04 | 0.0078003 | 0.0077994 | 0.0077638 | 0 |
| 1731887820 | 0.0077995 | -8.0E-6 | -0.10 | 0.0078073 | 0.0078073 | 0.0077949 | 0 |
| 1731801420 | 0.0078073 | 0 | 0.00 | 0.0078073 | 0.0078073 | 0.0077614 | 0 |
| 1731715020 | 0.0078073 | 5.2E-5 | 0.67 | 0.0077576 | 0.0078108 | 0.0077894 | 0 |
| 1731628620 | 0.0077557 | -3.9E-5 | -0.50 | 0.0077962 | 0.0077995 | 0.0077453 | 0 |
| 1731542220 | 0.0077949 | -7.0E-7 | -0.01 | 0.0077965 | 0.0078005 | 0.0077903 | 0 |
| 1731455820 | 0.0077956 | 8.0E-6 | 0.10 | 0.0077884 | 0.0078005 | 0.0077881 | 0 |
| 1731369420 | 0.0077874 | 1.3E-5 | 0.17 | 0.0077733 | 0.0078254 | 0.0077727 | 0 |
| 1731283020 | 0.0077741 | -5.3E-5 | -0.68 | 0.0078227 | 0.0078227 | 0.0077659 | 0 |
| 1731196620 | 0.0078275 | 0 | 0.00 | 0.0078275 | 0.0078275 | 0.0078275 | 0 |
| 1731110220 | 0.0078275 | 8.0E-6 | 0.10 | 0.0078198 | 0.0078275 | 0.0078182 | 0 |
| 1731023820 | 0.0078192 | -1.3E-5 | -0.17 | 0.0078338 | 0.0078327 | 0.0078145 | 0 |
| 1730937420 | 0.0078327 | 3.0E-6 | 0.04 | 0.0078296 | 0.0078359 | 0.0078281 | 0 |
| 1730851020 | 0.0078295 | -2.0E-7 | -0.00 | 0.0078295 | 0.0078378 | 0.007825 | 0 |
| 1730764620 | 0.0078297 | -2.7E-5 | -0.34 | 0.0078565 | 0.0078744 | 0.0078282 | 0 |
| 1730678220 | 0.0078572 | 2.7E-5 | 0.34 | 0.00783 | 0.0078681 | 0.00783 | 0 |
| 1730591820 | 0.00783 | -5.9E-5 | -0.75 | 0.0078888 | 0.0078888 | 0.00783 | 0 |
| 1730505420 | 0.0078888 | 3.8E-5 | 0.48 | 0.0078498 | 0.0078911 | 0.0078519 | 0 |
| 1730419020 | 0.0078505 | -9.0E-6 | -0.11 | 0.0078597 | 0.0078657 | 0.0078399 | 0 |
| 1730332620 | 0.0078598 | -8.0E-6 | -0.10 | 0.0078669 | 0.0078763 | 0.007853 | 0 |
| 1730246220 | 0.0078675 | -3.0E-6 | -0.04 | 0.0078711 | 0.0078707 | 0.0078593 | 0 |
| 1730159820 | 0.0078702 | 3.0E-6 | 0.04 | 0.0078674 | 0.0078917 | 0.0078574 | 0 |
| 1730073420 | 0.0078668 | -2.7E-5 | -0.34 | 0.0078936 | 0.0078936 | 0.0078605 | 0 |
| 1729986960 | 0.0078936 | 0 | 0.00 | 0.0078936 | 0.0078936 | 0.0078936 | 0 |
| 1729900620 | 0.0078936 | 7.0E-6 | 0.09 | 0.0078866 | 0.0078936 | 0.007882 | 0 |
| 1729814220 | 0.0078868 | -6.0E-6 | -0.08 | 0.0078938 | 0.0079095 | 0.0078841 | 0 |
| 1729727820 | 0.0078932 | -7.0E-6 | -0.09 | 0.0079002 | 0.0079025 | 0.0078837 | 0 |
| 1729641420 | 0.0079005 | -6.0E-6 | -0.08 | 0.007906 | 0.0079086 | 0.007897 | 0 |
| 1729555020 | 0.0079063 | -3.4E-5 | -0.43 | 0.0079399 | 0.0079393 | 0.007902 | 0 |
| 1729468620 | 0.0079401 | 1.8E-5 | 0.23 | 0.007922 | 0.0079422 | 0.007922 | 0 |
| 1729382220 | 0.007922 | -8.0E-6 | -0.10 | 0.00793 | 0.0079395 | 0.007922 | 0 |
| 1729295820 | 0.00793 | 4.0E-6 | 0.05 | 0.0079265 | 0.00793 | 0.0079195 | 0 |
| 1729209420 | 0.0079261 | -2.0E-6 | -0.03 | 0.0079274 | 0.0079328 | 0.0079225 | 0 |
| 1729123020 | 0.0079284 | -2.0E-6 | -0.03 | 0.0079315 | 0.0079358 | 0.007922 | 0 |
| 1729036620 | 0.0079305 | 8.0E-6 | 0.10 | 0.0079212 | 0.0079352 | 0.0079244 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
