Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argentine Peso vs Hong Hong Dollar | ARSHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 |
Resumen Histórico ARSHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0091 | 0.0091 | 0.009 | 0.00 | 0 | -0.00 | -0.51% |
1 Month | 0.0092 | 0.0092 | 0.009 | 0.00 | 0 | -0.0002 | -1.64% |
3 Months | 0.0095 | 0.0097 | 0.009 | 0.00 | 0 | -0.0005 | -5.20% |
6 Months | 0.0224 | 0.0225 | 0.009 | 0.00 | 0 | -0.0134 | -59.73% |
1 Year | 0.0362 | 0.0363 | 0.009 | 0.00 | 0 | -0.0272 | -75.11% |
3 Years | 0.0837 | 1.49718 | 0.009 | 0.00 | 0 | -0.0747 | -89.24% |
5 Years | 0.1881 | 1.49718 | 0.0086 | 0.00 | 0 | -0.1791 | -95.21% |
ARSHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.009 | -0.00 | -0.06% | 0.009 | 0.009 | 0.009 | 0 |
17 Abr 2024 | 0.009 | -0.00 | -0.09% | 0.009 | 0.009 | 0.009 | 0 |
16 Abr 2024 | 0.009 | -0.00 | -0.02% | 0.009 | 0.009 | 0.009 | 0 |
15 Abr 2024 | 0.009 | -0.0001 | -0.57% | 0.0091 | 0.0091 | 0.009 | 0 |
14 Abr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
13 Abr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
12 Abr 2024 | 0.0091 | 0.00 | 0.18% | 0.0091 | 0.0091 | 0.009 | 0 |
11 Abr 2024 | 0.0091 | -0.00 | -0.03% | 0.0091 | 0.0091 | 0.009 | 0 |
10 Abr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
09 Abr 2024 | 0.0091 | -0.00 | -0.08% | 0.0091 | 0.0091 | 0.0091 | 0 |
08 Abr 2024 | 0.0091 | -0.00 | -0.21% | 0.0091 | 0.0091 | 0.0091 | 0 |
07 Abr 2024 | 0.0091 | -0.00 | -0.20% | 0.0091 | 0.0091 | 0.0091 | 0 |
06 Abr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
05 Abr 2024 | 0.0091 | 0.00 | 0.17% | 0.0091 | 0.0091 | 0.0091 | 0 |
04 Abr 2024 | 0.0091 | -0.00 | -0.49% | 0.0091 | 0.0091 | 0.0091 | 0 |
03 Abr 2024 | 0.0091 | -0.00 | -0.02% | 0.0091 | 0.0091 | 0.0091 | 0 |
02 Abr 2024 | 0.0091 | 0.0001 | 0.55% | 0.0091 | 0.0091 | 0.0091 | 0 |
01 Abr 2024 | 0.0091 | -0.00 | -0.54% | 0.0091 | 0.0091 | 0.0091 | 0 |
31 Mar 2024 | 0.0091 | -0.00 | -0.10% | 0.0091 | 0.0091 | 0.0091 | 0 |
30 Mar 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
29 Mar 2024 | 0.0091 | 0.00 | 0.11% | 0.0091 | 0.0091 | 0.0091 | 0 |
28 Mar 2024 | 0.0091 | 0.00 | 0.09% | 0.0091 | 0.0091 | 0.0091 | 0 |
27 Mar 2024 | 0.0091 | -0.00 | -0.11% | 0.0091 | 0.0091 | 0.0091 | 0 |
26 Mar 2024 | 0.0091 | -0.00 | -0.04% | 0.0091 | 0.0091 | 0.0091 | 0 |
25 Mar 2024 | 0.0091 | -0.00 | -0.14% | 0.0091 | 0.0092 | 0.0091 | 0 |
24 Mar 2024 | 0.0091 | -0.0001 | -0.58% | 0.0092 | 0.0092 | 0.0091 | 0 |
23 Mar 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
22 Mar 2024 | 0.0092 | 0.00 | 0.50% | 0.0092 | 0.0092 | 0.0091 | 0 |
21 Mar 2024 | 0.0092 | -0.00 | -0.14% | 0.0092 | 0.0092 | 0.0092 | 0 |
20 Mar 2024 | 0.0092 | 0.00 | 0.01% | 0.0092 | 0.0092 | 0.0092 | 0 |
19 Mar 2024 | 0.0092 | -0.00 | -0.08% | 0.0092 | 0.0092 | 0.0092 | 0 |