Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.0208670248839 | 19.169 | 19.169 | 18.546 | 0 | 0 | FX |
| 4 | 0.7825 | 4.25676594587 | 18.3825 | 19.169 | 18.0695 | 0 | 0 | FX |
| 12 | 1.1455 | 6.35700213657 | 18.0195 | 19.169 | 17.92 | 0 | 0 | FX |
| 26 | 1.761 | 10.1183635946 | 17.404 | 19.169 | 17.2235 | 0 | 0 | FX |
| 52 | 4.122 | 27.401449179 | 15.043 | 19.169 | 0.3403637 | 0 | 0 | FX |
| 156 | 8.3045 | 76.4651719534 | 10.8605 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| 260 | 15.4515 | 416.089942103 | 3.7135 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750550220 | 19.165 | 0 | 0.00 | 19.165 | 19.165 | 19.165 | 0 |
| 1750463820 | 19.165 | 0 | 0.00 | 19.165 | 19.165 | 19.165 | 0 |
| 1750377420 | 19.165 | 0 | 0.00 | 19.165 | 19.165 | 19.165 | 0 |
| 1750291020 | 19.165 | 0 | 0.00 | 19.165 | 19.165 | 19.165 | 0 |
| 1750204620 | 19.165 | -0 | -0.02 | 19.165 | 19.169 | 19.165 | 0 |
| 1750118220 | 19.169 | 0.62 | 3.36 | 19.169 | 19.169 | 18.546 | 0 |
| 1750031820 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1749945420 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1749859020 | 18.546 | 0.13 | 0.69 | 18.546 | 18.546 | 18.418 | 0 |
| 1749772620 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1749686220 | 18.418 | 0.04 | 0.19 | 18.418 | 18.418 | 18.3825 | 0 |
| 1749599820 | 18.3825 | 0.04 | 0.20 | 18.3825 | 18.3825 | 18.346 | 0 |
| 1749513420 | 18.346 | 0.09 | 0.49 | 18.346 | 18.346 | 18.2565 | 0 |
| 1749427020 | 18.2565 | 0 | 0.00 | 18.2565 | 18.2565 | 18.2565 | 0 |
| 1749340620 | 18.2565 | 0 | 0.00 | 18.2565 | 18.2565 | 18.2565 | 0 |
| 1749254220 | 18.2565 | 0 | 0.00 | 18.2565 | 18.2565 | 18.2565 | 0 |
| 1749167820 | 18.2565 | -0.01 | -0.07 | 18.2565 | 18.269 | 18.2565 | 0 |
| 1749081420 | 18.269 | -0.1 | -0.53 | 18.269 | 18.366 | 18.269 | 0 |
| 1748995020 | 18.366 | -0 | -0.01 | 18.366 | 18.3685 | 18.366 | 0 |
| 1748908620 | 18.3685 | 0 | 0.00 | 18.3685 | 18.3685 | 18.3685 | 0 |
| 1748822220 | 18.3685 | 0 | 0.00 | 18.3685 | 18.3685 | 18.3685 | 0 |
| 1748735820 | 18.3685 | 0 | 0.00 | 18.3685 | 18.3685 | 18.3685 | 0 |
| 1748649420 | 18.3685 | -0.04 | -0.20 | 18.3685 | 18.4055 | 18.3685 | 0 |
| 1748563020 | 18.4055 | 0.13 | 0.70 | 18.4055 | 18.4055 | 18.2775 | 0 |
| 1748476620 | 18.2775 | 0.21 | 1.14 | 18.2775 | 18.2775 | 18.0715 | 0 |
| 1748390220 | 18.0715 | 0 | 0.01 | 18.0715 | 18.0715 | 18.0695 | 0 |
| 1748303820 | 18.0695 | -0.31 | -1.70 | 18.0695 | 18.3825 | 18.0695 | 0 |
| 1748217420 | 18.3825 | 0 | 0.00 | 18.3825 | 18.3825 | 18.3825 | 0 |
| 1748131020 | 18.3825 | 0 | 0.00 | 18.3825 | 18.3825 | 18.3825 | 0 |
| 1748044620 | 18.3825 | 0.31 | 1.73 | 18.3825 | 18.3825 | 18.0695 | 0 |
| 1747958220 | 18.0695 | 0 | 0.00 | 18.0695 | 18.0695 | 18.0695 | 0 |
| 1747871820 | 18.0695 | 0 | 0.00 | 18.0695 | 18.0695 | 18.0695 | 0 |
| 1747785420 | 18.0695 | 0.06 | 0.36 | 18.0695 | 18.0695 | 18.005 | 0 |
| 1747699020 | 18.005 | -0.17 | -0.94 | 18.005 | 18.1755 | 18.005 | 0 |
| 1747612620 | 18.1755 | 0 | 0.00 | 18.1755 | 18.1755 | 18.1755 | 0 |
| 1747526220 | 18.1755 | 0 | 0.00 | 18.1755 | 18.1755 | 18.1755 | 0 |
| 1747439820 | 18.1755 | 0.26 | 1.43 | 18.1755 | 18.1755 | 17.92 | 0 |
| 1747353420 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1747267020 | 17.92 | -0.15 | -0.83 | 17.92 | 18.0695 | 17.92 | 0 |
| 1747180620 | 18.0695 | 0.1 | 0.55 | 18.0695 | 18.0695 | 17.9705 | 0 |
| 1747094220 | 17.9705 | -0.15 | -0.84 | 17.9705 | 18.122 | 17.9705 | 0 |
| 1747007820 | 18.122 | 0 | 0.00 | 18.122 | 18.122 | 18.122 | 0 |
| 1746921420 | 18.122 | 0 | 0.00 | 18.122 | 18.122 | 18.122 | 0 |
| 1746835020 | 18.122 | 0.2 | 1.09 | 18.122 | 18.122 | 17.927 | 0 |
| 1746748620 | 17.927 | -0.36 | -1.96 | 17.927 | 18.2855 | 17.927 | 0 |
| 1746662220 | 18.2855 | 0.12 | 0.64 | 18.2855 | 18.2855 | 18.1695 | 0 |
| 1746575820 | 18.1695 | 0 | 0.00 | 18.1695 | 18.1695 | 18.1695 | 0 |
| 1746489420 | 18.1695 | -0.01 | -0.04 | 18.1695 | 18.1765 | 18.1695 | 0 |
| 1746403020 | 18.1765 | 0 | 0.00 | 18.1765 | 18.1765 | 18.1765 | 0 |
| 1746316620 | 18.1765 | 0 | 0.00 | 18.1765 | 18.1765 | 18.1765 | 0 |
| 1746230220 | 18.1765 | 0.01 | 0.04 | 18.1765 | 18.1765 | 18.1695 | 0 |
| 1746143820 | 18.1695 | 0 | 0.00 | 18.1695 | 18.1695 | 18.1695 | 0 |
| 1746057420 | 18.1695 | 0 | 0.00 | 18.1695 | 18.1695 | 18.1695 | 0 |
| 1745971020 | 18.1695 | 0 | 0.00 | 18.1695 | 18.1695 | 18.1695 | 0 |
| 1745884620 | 18.1695 | 0 | 0.00 | 18.1695 | 18.1695 | 18.1695 | 0 |
| 1745798220 | 18.1695 | 0 | 0.00 | 18.1695 | 18.1695 | 18.1695 | 0 |
| 1745711820 | 18.1695 | 0 | 0.00 | 18.1695 | 18.1695 | 18.1695 | 0 |
| 1745625420 | 18.1695 | 0.04 | 0.21 | 18.1695 | 18.1695 | 18.1315 | 0 |
| 1745539020 | 18.1315 | -0.04 | -0.21 | 18.1315 | 18.1695 | 18.1315 | 0 |
| 1745452620 | 18.1695 | -0.01 | -0.04 | 18.1695 | 18.1775 | 18.1695 | 0 |
| 1745366220 | 18.1775 | -0.14 | -0.77 | 18.1775 | 18.3185 | 18.1775 | 0 |
| 1745279820 | 18.3185 | 0 | 0.00 | 18.3185 | 18.3185 | 18.3185 | 0 |
| 1745193420 | 18.3185 | 0 | 0.00 | 18.3185 | 18.3185 | 18.3185 | 0 |
| 1745107020 | 18.3185 | -0.01 | -0.07 | 18.3185 | 18.3185 | 18.3185 | 0 |
| 1745020620 | 18.3305 | 0 | 0.00 | 18.3305 | 18.3305 | 18.3305 | 0 |
| 1744934220 | 18.3305 | 0 | 0.00 | 18.3305 | 18.3305 | 18.3305 | 0 |
| 1744847820 | 18.3305 | 0.01 | 0.07 | 18.3305 | 18.3305 | 18.3185 | 0 |
| 1744761420 | 18.3185 | 0 | 0.00 | 18.3185 | 18.3185 | 18.3185 | 0 |
| 1744675020 | 18.3185 | 0.09 | 0.49 | 18.3185 | 18.3185 | 18.2295 | 0 |
| 1744588620 | 18.2295 | 0 | 0.00 | 18.2295 | 18.2295 | 18.2295 | 0 |
| 1744502220 | 18.2295 | 0 | 0.00 | 18.2295 | 18.2295 | 18.2295 | 0 |
| 1744415820 | 18.2295 | 0.01 | 0.06 | 18.2295 | 18.2295 | 18.219 | 0 |
| 1744329420 | 18.219 | 0 | 0.00 | 18.219 | 18.219 | 18.219 | 0 |
| 1744243020 | 18.219 | 0.1 | 0.53 | 18.219 | 18.219 | 18.1225 | 0 |
| 1744156620 | 18.1225 | 0.09 | 0.49 | 18.1225 | 18.1225 | 18.034 | 0 |
| 1744070220 | 18.034 | -0.04 | -0.20 | 18.034 | 18.0695 | 18.034 | 0 |
| 1743983820 | 18.0695 | 0 | 0.00 | 18.0695 | 18.0695 | 18.0695 | 0 |
| 1743897420 | 18.0695 | 0 | 0.00 | 18.0695 | 18.0695 | 18.0695 | 0 |
| 1743810960 | 18.0695 | 0.05 | 0.27 | 18.0695 | 18.0695 | 18.02 | 0 |
| 1743724620 | 18.02 | -0.03 | -0.14 | 18.02 | 18.046 | 18.02 | 0 |
| 1743638220 | 18.046 | -0.02 | -0.10 | 18.046 | 18.0645 | 18.046 | 0 |
| 1743551820 | 18.0645 | 0.04 | 0.25 | 18.0645 | 18.0645 | 18.0195 | 0 |
| 1743465420 | 18.0195 | 0 | 0.00 | 18.0195 | 18.0195 | 18.0195 | 0 |
| 1743379020 | 18.0195 | 0 | 0.00 | 18.0195 | 18.0195 | 18.0195 | 0 |
| 1743292620 | 18.0195 | 0 | 0.00 | 18.0195 | 18.0195 | 18.0195 | 0 |
| 1743206220 | 18.0195 | -0 | -0.00 | 18.0195 | 18.02 | 18.0195 | 0 |
| 1743119820 | 18.02 | 0.1 | 0.56 | 18.02 | 18.02 | 17.92 | 0 |
| 1743033420 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1742947020 | 17.92 | -0.22 | -1.21 | 17.92 | 18.139 | 17.92 | 0 |
| 1742860620 | 18.139 | 0.22 | 1.22 | 18.139 | 18.139 | 17.92 | 0 |
| 1742774220 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1742687820 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
