Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.4525 | 17.5605 | 0.3403637 | 0 | 0 | FX |
| 4 | 0.527 | 3.11364509173 | 16.9255 | 17.5605 | 0.3403637 | 0 | 0 | FX |
| 12 | 3.2105 | 22.5424799888 | 14.242 | 19.1415 | 0.3403637 | 0 | 0 | FX |
| 26 | 1.5015 | 9.41320293399 | 15.951 | 19.1415 | 0.3403637 | 0 | 0 | FX |
| 52 | -1.227 | -6.56869830563 | 18.6795 | 19.1415 | 0.3403637 | 0 | 0 | FX |
| 156 | 6.8 | 63.8347805679 | 10.6525 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| 260 | 13.739 | 369.974417665 | 3.7135 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 17.4525 | 0 | 0.00 | 17.4525 | 17.4525 | 17.4525 | 0 |
| 1732147020 | 17.4525 | -0.11 | -0.62 | 17.4525 | 17.5605 | 17.4525 | 0 |
| 1732060620 | 17.5605 | 0.11 | 0.62 | 17.5605 | 17.5605 | 17.4525 | 0 |
| 1731974220 | 17.4525 | 0 | 0.00 | 17.4525 | 17.4525 | 17.4525 | 0 |
| 1731887820 | 17.4525 | 0 | 0.00 | 17.4525 | 17.4525 | 17.4525 | 0 |
| 1731801420 | 17.4525 | 0 | 0.00 | 17.4525 | 17.4525 | 17.4525 | 0 |
| 1731715020 | 17.4525 | 0.05 | 0.28 | 17.4525 | 17.4525 | 17.404 | 0 |
| 1731628620 | 17.404 | 0.03 | 0.15 | 17.404 | 17.404 | 17.3775 | 0 |
| 1731542220 | 17.3775 | 0.02 | 0.13 | 17.3775 | 17.3775 | 17.3545 | 0 |
| 1731455820 | 17.3545 | 0.05 | 0.30 | 17.3545 | 17.3545 | 17.303 | 0 |
| 1731369420 | 17.303 | 0.07 | 0.38 | 17.303 | 17.303 | 17.237 | 0 |
| 1731283020 | 17.237 | 0 | 0.00 | 17.237 | 17.237 | 17.237 | 0 |
| 1731196620 | 17.237 | 0 | 0.00 | 17.237 | 17.237 | 17.237 | 0 |
| 1731110220 | 17.237 | 0.01 | 0.05 | 17.237 | 17.237 | 17.2285 | 0 |
| 1731023820 | 17.2285 | 0.02 | 0.14 | 17.2285 | 17.2285 | 17.204 | 0 |
| 1730937420 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1730851020 | 17.204 | 0.09 | 0.55 | 17.204 | 17.204 | 17.1105 | 0 |
| 1730764620 | 17.1105 | 0.07 | 0.42 | 17.1105 | 17.1105 | 17.0395 | 0 |
| 1730678220 | 17.0395 | 0 | 0.00 | 17.0395 | 17.0395 | 17.0395 | 0 |
| 1730591820 | 17.0395 | 0 | 0.00 | 17.0395 | 17.0395 | 17.0395 | 0 |
| 1730505420 | 17.0395 | 0.2 | 1.17 | 17.0395 | 17.0395 | 16.8425 | 0 |
| 1730419020 | 16.8425 | 0 | 0.00 | 16.8425 | 16.8425 | 16.8425 | 0 |
| 1730332620 | 16.8425 | 0.04 | 0.24 | 16.8425 | 16.8425 | 16.803 | 0 |
| 1730246220 | 16.803 | -0.08 | -0.47 | 16.803 | 16.8825 | 16.803 | 0 |
| 1730159820 | 16.8825 | -0.04 | -0.25 | 16.8825 | 16.9255 | 16.8825 | 0 |
| 1730073420 | 16.9255 | 0 | 0.00 | 16.9255 | 16.9255 | 16.9255 | 0 |
| 1729986960 | 16.9255 | 0 | 0.00 | 16.9255 | 16.9255 | 16.9255 | 0 |
| 1729900620 | 16.9255 | 0.43 | 2.60 | 16.9255 | 16.9255 | 16.497 | 0 |
| 1729814220 | 16.497 | -0.15 | -0.88 | 16.497 | 16.6435 | 16.497 | 0 |
| 1729727820 | 16.6435 | 0.43 | 2.65 | 16.6435 | 16.6435 | 16.2145 | 0 |
| 1729641420 | 16.2145 | -0.25 | -1.50 | 16.2145 | 16.4615 | 16.2145 | 0 |
| 1729555020 | 16.4615 | 0.25 | 1.54 | 16.4615 | 16.4615 | 16.212499 | 0 |
| 1729468620 | 16.212499 | 0 | 0.00 | 16.212499 | 16.212499 | 16.212499 | 0 |
| 1729382220 | 16.212499 | 0 | 0.00 | 16.212499 | 16.212499 | 16.212499 | 0 |
| 1729295820 | 16.212499 | 0.08 | 0.47 | 16.212499 | 16.212499 | 16.1365 | 0 |
| 1729209420 | 16.1365 | 0.11 | 0.68 | 16.1365 | 16.1365 | 16.0275 | 0 |
| 1729123020 | 16.0275 | 0.15 | 0.94 | 16.0275 | 16.0275 | 15.8775 | 0 |
| 1729036620 | 15.8775 | 0.11 | 0.71 | 15.8775 | 15.8775 | 15.766 | 0 |
| 1728950220 | 15.766 | 0.03 | 0.19 | 15.766 | 15.766 | 15.7355 | 0 |
| 1728863820 | 15.7355 | 0 | 0.00 | 15.7355 | 15.7355 | 15.7355 | 0 |
| 1728777420 | 15.7355 | 0 | 0.00 | 15.7355 | 15.7355 | 15.7355 | 0 |
| 1728691020 | 15.7355 | -0.14 | -0.89 | 15.7355 | 15.877 | 15.7355 | 0 |
| 1728604620 | 15.877 | 0.23 | 1.48 | 15.877 | 15.877 | 15.6455 | 0 |
| 1728518220 | 15.6455 | 0.02 | 0.10 | 15.6455 | 15.6455 | 15.6305 | 0 |
| 1728431820 | 15.6305 | 0.06 | 0.39 | 15.6305 | 15.6305 | 15.57 | 0 |
| 1728345420 | 15.57 | 0.19 | 1.23 | 15.57 | 15.57 | 15.3815 | 0 |
| 1728259020 | 15.3815 | 0 | 0.00 | 15.3815 | 15.3815 | 15.3815 | 0 |
| 1728172620 | 15.3815 | 0 | 0.00 | 15.3815 | 15.3815 | 15.3815 | 0 |
| 1728086220 | 15.3815 | 0.2 | 1.28 | 15.3815 | 15.3815 | 15.1865 | 0 |
| 1727999820 | 15.1865 | -0.15 | -1.00 | 15.1865 | 15.34 | 15.1865 | 0 |
| 1727913420 | 15.34 | 0.21 | 1.37 | 15.34 | 15.34 | 15.132 | 0 |
| 1727827020 | 15.132 | -0.03 | -0.22 | 15.132 | 15.1655 | 15.132 | 0 |
| 1727740620 | 15.1655 | -0.02 | -0.16 | 15.1655 | 15.19 | 15.1655 | 0 |
| 1727654220 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1727567760 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1727481360 | 15.19 | 0.15 | 0.99 | 15.19 | 15.19 | 15.041 | 0 |
| 1727395020 | 15.041 | 0.04 | 0.28 | 15.041 | 15.041 | 14.9995 | 0 |
| 1727308620 | 14.9995 | 0.09 | 0.64 | 14.9995 | 14.9995 | 14.9045 | 0 |
| 1727222220 | 14.9045 | -0.2 | -1.34 | 14.9045 | 15.1065 | 14.9045 | 0 |
| 1727135820 | 15.1065 | 0.22 | 1.46 | 15.1065 | 15.1065 | 14.8885 | 0 |
| 1727049420 | 14.8885 | 0 | 0.00 | 14.8885 | 14.8885 | 14.8885 | 0 |
| 1726963020 | 14.8885 | 0 | 0.00 | 14.8885 | 14.8885 | 14.8885 | 0 |
| 1726876620 | 14.8885 | 0.25 | 1.71 | 14.8885 | 14.8885 | 14.638 | 0 |
| 1726790220 | 14.638 | -0.31 | -2.09 | 14.638 | 14.951 | 14.638 | 0 |
| 1726703820 | 14.951 | 0.31 | 2.09 | 14.951 | 14.951 | 14.645 | 0 |
| 1726617420 | 14.645 | 0.03 | 0.24 | 14.645 | 14.645 | 14.6105 | 0 |
| 1726531020 | 14.6105 | 0.09 | 0.62 | 14.6105 | 14.6105 | 14.5205 | 0 |
| 1726444620 | 14.5205 | 0 | 0.00 | 14.5205 | 14.5205 | 14.5205 | 0 |
| 1726358220 | 14.5205 | 0 | 0.00 | 14.5205 | 14.5205 | 14.5205 | 0 |
| 1726271820 | 14.5205 | 0.05 | 0.35 | 14.5205 | 14.5205 | 14.4705 | 0 |
| 1726185420 | 14.4705 | 0.04 | 0.30 | 14.4705 | 14.4705 | 14.427 | 0 |
| 1726099020 | 14.427 | 0.06 | 0.39 | 14.427 | 14.427 | 14.3715 | 0 |
| 1726012620 | 14.3715 | 0.06 | 0.45 | 14.3715 | 14.3715 | 14.3065 | 0 |
| 1725926220 | 14.3065 | -0.01 | -0.03 | 14.3065 | 14.3115 | 14.3065 | 0 |
| 1725839820 | 14.3115 | 0 | 0.00 | 14.3115 | 14.3115 | 14.3115 | 0 |
| 1725753420 | 14.3115 | 0 | 0.00 | 14.3115 | 14.3115 | 14.3115 | 0 |
| 1725667020 | 14.3115 | 0.07 | 0.46 | 14.3115 | 14.3115 | 14.2465 | 0 |
| 1725580620 | 14.2465 | 0 | 0.00 | 14.2465 | 14.2465 | 14.2465 | 0 |
| 1725494220 | 14.2465 | 0 | 0.00 | 14.2465 | 14.2465 | 14.2465 | 0 |
| 1725407820 | 14.2465 | -0.03 | -0.23 | 14.2465 | 14.2795 | 14.2465 | 0 |
| 1725321420 | 14.2795 | 0.04 | 0.26 | 14.2795 | 14.2795 | 14.242 | 0 |
| 1725235020 | 14.242 | 0 | 0.00 | 14.242 | 14.242 | 14.242 | 0 |
| 1725148620 | 14.242 | 0 | 0.00 | 14.242 | 14.242 | 14.242 | 0 |
| 1725062220 | 14.242 | -4.9 | -25.60 | 14.242 | 19.1415 | 14.242 | 0 |
| 1724975820 | 19.1415 | 4.94 | 34.78 | 19.1415 | 19.1415 | 14.202 | 0 |
| 1724889420 | 14.202 | -0.01 | -0.06 | 14.202 | 14.21 | 14.202 | 0 |
| 1724803020 | 14.21 | 0.01 | 0.09 | 14.21 | 14.21 | 14.197 | 0 |
| 1724716620 | 14.197 | 0.02 | 0.11 | 14.197 | 14.197 | 14.181 | 0 |
| 1724630220 | 14.181 | 0 | 0.00 | 14.181 | 14.181 | 14.181 | 0 |
| 1724543820 | 14.181 | 0 | 0.00 | 14.181 | 14.181 | 14.181 | 0 |
| 1724457420 | 14.181 | 0 | 0.01 | 14.181 | 14.181 | 14.179 | 0 |
| 1724371020 | 14.179 | -0.07 | -0.48 | 14.179 | 14.248 | 14.179 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
