Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barbados Dollar vs Suriname Dollar | BBDSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.2975 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.2975 |
Resumen Histórico BBDSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.386 | 14.7475 | 14.2865 | 0.00 | 0 | -0.0885 | -0.62% |
| 1 Month | 15.2945 | 15.2945 | 14.2865 | 0.00 | 0 | -0.997 | -6.52% |
| 3 Months | 16.6255 | 16.6255 | 14.2865 | 0.00 | 0 | -2.33 | -14.00% |
| 6 Months | 18.1695 | 18.1695 | 14.2865 | 0.00 | 0 | -3.87 | -21.31% |
| 1 Year | 19.0995 | 19.2175 | 14.2865 | 0.00 | 0 | -4.80 | -25.14% |
| 3 Years | 10.5835 | 19.2175 | 0.0138 | 0.00 | 0 | 3.71 | 35.09% |
| 5 Years | 3.7135 | 19.2175 | 0.0138 | 0.00 | 0 | 10.58 | 285.01% |
BBDSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.2975 | 0.01 | 0.08% | 14.2975 | 14.2975 | 14.2865 | 0 |
| 25 Jul 2024 | 14.2865 | -0.15 | -1.04% | 14.2865 | 14.436 | 14.2865 | 0 |
| 24 Jul 2024 | 14.436 | 0.05 | 0.35% | 14.436 | 14.436 | 14.386 | 0 |
| 23 Jul 2024 | 14.386 | 0.00 | 0.00% | 14.386 | 14.386 | 14.386 | 0 |
| 22 Jul 2024 | 14.386 | -0.36 | -2.45% | 14.386 | 14.7475 | 14.386 | 0 |
| 21 Jul 2024 | 14.7475 | 0.00 | 0.00% | 14.7475 | 14.7475 | 14.7475 | 0 |
| 20 Jul 2024 | 14.7475 | 0.00 | 0.00% | 14.7475 | 14.7475 | 14.7475 | 0 |
| 19 Jul 2024 | 14.7475 | 0.16 | 1.12% | 14.7475 | 14.7475 | 14.5845 | 0 |
| 18 Jul 2024 | 14.5845 | -0.09 | -0.63% | 14.5845 | 14.6775 | 14.5845 | 0 |
| 17 Jul 2024 | 14.6775 | 0.04 | 0.30% | 14.6775 | 14.6775 | 14.634 | 0 |
| 16 Jul 2024 | 14.634 | 0.00 | 0.00% | 14.634 | 14.6345 | 14.634 | 0 |
| 15 Jul 2024 | 14.6345 | 0.09 | 0.61% | 14.6345 | 14.6345 | 14.5455 | 0 |
| 14 Jul 2024 | 14.5455 | 0.00 | 0.00% | 14.5455 | 14.5455 | 14.5455 | 0 |
| 13 Jul 2024 | 14.5455 | 0.00 | 0.00% | 14.5455 | 14.5455 | 14.5455 | 0 |
| 12 Jul 2024 | 14.5455 | 0.00 | 0.00% | 14.5455 | 14.546 | 14.5455 | 0 |
| 11 Jul 2024 | 14.546 | 0.00 | 0.00% | 14.546 | 14.546 | 14.5455 | 0 |
| 10 Jul 2024 | 14.5455 | -0.34 | -2.27% | 14.5455 | 14.8835 | 14.5455 | 0 |
| 09 Jul 2024 | 14.8835 | 0.00 | 0.00% | 14.8835 | 14.8835 | 14.8835 | 0 |
| 08 Jul 2024 | 14.8835 | 0.00 | 0.00% | 14.8835 | 14.8835 | 14.8835 | 0 |
| 07 Jul 2024 | 14.8835 | 0.00 | 0.00% | 14.8835 | 14.8835 | 14.8835 | 0 |
| 06 Jul 2024 | 14.8835 | 0.00 | 0.00% | 14.8835 | 14.8835 | 14.8835 | 0 |
| 05 Jul 2024 | 14.8835 | -0.16 | -1.06% | 14.8835 | 15.043 | 14.8835 | 0 |
| 04 Jul 2024 | 15.043 | 0.00 | -0.01% | 15.043 | 15.045 | 15.043 | 0 |
| 03 Jul 2024 | 15.045 | 0.00 | 0.01% | 15.045 | 15.045 | 15.043 | 0 |
| 02 Jul 2024 | 15.043 | -0.25 | -1.64% | 15.043 | 15.2945 | 15.043 | 0 |
| 01 Jul 2024 | 15.2945 | 0.00 | 0.00% | 15.2945 | 15.2945 | 15.2945 | 0 |
| 30 Jun 2024 | 15.2945 | 0.00 | 0.00% | 15.2945 | 15.2945 | 15.2945 | 0 |
| 29 Jun 2024 | 15.2945 | 0.00 | 0.00% | 15.2945 | 15.2945 | 15.2945 | 0 |
| 28 Jun 2024 | 15.2945 | 0.24 | 1.58% | 15.2945 | 15.2945 | 15.056 | 0 |
| 27 Jun 2024 | 15.056 | -0.03 | -0.22% | 15.056 | 15.0895 | 15.056 | 0 |
