ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Barbados Dollar vs Suriname Dollar

Barbados Dollar vs Suriname Dollar (BBDSRD)

19.165
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-0.020867024883919.16919.16918.54600FX
40.78254.2567659458718.382519.16918.069500FX
121.14556.3570021365718.019519.16917.9200FX
261.76110.118363594617.40419.16917.223500FX
524.12227.40144917915.04319.1690.340363700FX
1568.304576.465171953410.860519.21750.013810500FX
26015.4515416.0899421033.713519.21750.013810500FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175055022019.16500.0019.16519.16519.1650
175046382019.16500.0019.16519.16519.1650
175037742019.16500.0019.16519.16519.1650
175029102019.16500.0019.16519.16519.1650
175020462019.165-0-0.0219.16519.16919.1650
175011822019.1690.623.3619.16919.16918.5460
175003182018.54600.0018.54618.54618.5460
174994542018.54600.0018.54618.54618.5460
174985902018.5460.130.6918.54618.54618.4180
174977262018.41800.0018.41818.41818.4180
174968622018.4180.040.1918.41818.41818.38250
174959982018.38250.040.2018.382518.382518.3460
174951342018.3460.090.4918.34618.34618.25650
174942702018.256500.0018.256518.256518.25650
174934062018.256500.0018.256518.256518.25650
174925422018.256500.0018.256518.256518.25650
174916782018.2565-0.01-0.0718.256518.26918.25650
174908142018.269-0.1-0.5318.26918.36618.2690
174899502018.366-0-0.0118.36618.368518.3660
174890862018.368500.0018.368518.368518.36850
174882222018.368500.0018.368518.368518.36850
174873582018.368500.0018.368518.368518.36850
174864942018.3685-0.04-0.2018.368518.405518.36850
174856302018.40550.130.7018.405518.405518.27750
174847662018.27750.211.1418.277518.277518.07150
174839022018.071500.0118.071518.071518.06950
174830382018.0695-0.31-1.7018.069518.382518.06950
174821742018.382500.0018.382518.382518.38250
174813102018.382500.0018.382518.382518.38250
174804462018.38250.311.7318.382518.382518.06950
174795822018.069500.0018.069518.069518.06950
174787182018.069500.0018.069518.069518.06950
174778542018.06950.060.3618.069518.069518.0050
174769902018.005-0.17-0.9418.00518.175518.0050
174761262018.175500.0018.175518.175518.17550
174752622018.175500.0018.175518.175518.17550
174743982018.17550.261.4318.175518.175517.920
174735342017.9200.0017.9217.9217.920
174726702017.92-0.15-0.8317.9218.069517.920
174718062018.06950.10.5518.069518.069517.97050
174709422017.9705-0.15-0.8417.970518.12217.97050
174700782018.12200.0018.12218.12218.1220
174692142018.12200.0018.12218.12218.1220
174683502018.1220.21.0918.12218.12217.9270
174674862017.927-0.36-1.9617.92718.285517.9270
174666222018.28550.120.6418.285518.285518.16950
174657582018.169500.0018.169518.169518.16950
174648942018.1695-0.01-0.0418.169518.176518.16950
174640302018.176500.0018.176518.176518.17650
174631662018.176500.0018.176518.176518.17650
174623022018.17650.010.0418.176518.176518.16950
174614382018.169500.0018.169518.169518.16950
174605742018.169500.0018.169518.169518.16950
174597102018.169500.0018.169518.169518.16950
174588462018.169500.0018.169518.169518.16950
174579822018.169500.0018.169518.169518.16950
174571182018.169500.0018.169518.169518.16950
174562542018.16950.040.2118.169518.169518.13150
174553902018.1315-0.04-0.2118.131518.169518.13150
174545262018.1695-0.01-0.0418.169518.177518.16950
174536622018.1775-0.14-0.7718.177518.318518.17750
174527982018.318500.0018.318518.318518.31850
174519342018.318500.0018.318518.318518.31850
174510702018.3185-0.01-0.0718.318518.318518.31850
174502062018.330500.0018.330518.330518.33050
174493422018.330500.0018.330518.330518.33050
174484782018.33050.010.0718.330518.330518.31850
174476142018.318500.0018.318518.318518.31850
174467502018.31850.090.4918.318518.318518.22950
174458862018.229500.0018.229518.229518.22950
174450222018.229500.0018.229518.229518.22950
174441582018.22950.010.0618.229518.229518.2190
174432942018.21900.0018.21918.21918.2190
174424302018.2190.10.5318.21918.21918.12250
174415662018.12250.090.4918.122518.122518.0340
174407022018.034-0.04-0.2018.03418.069518.0340
174398382018.069500.0018.069518.069518.06950
174389742018.069500.0018.069518.069518.06950
174381096018.06950.050.2718.069518.069518.020
174372462018.02-0.03-0.1418.0218.04618.020
174363822018.046-0.02-0.1018.04618.064518.0460
174355182018.06450.040.2518.064518.064518.01950
174346542018.019500.0018.019518.019518.01950
174337902018.019500.0018.019518.019518.01950
174329262018.019500.0018.019518.019518.01950
174320622018.0195-0-0.0018.019518.0218.01950
174311982018.020.10.5618.0218.0217.920
174303342017.9200.0017.9217.9217.920
174294702017.92-0.22-1.2117.9218.13917.920
174286062018.1390.221.2218.13918.13917.920
174277422017.9200.0017.9217.9217.920
174268782017.9200.0017.9217.9217.920

Su Consulta Reciente

Delayed Upgrade Clock