Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.354 | 2.30146604687 | 15.3815 | 15.877 | 15.3815 | 0 | 0 | FX |
| 4 | 1.215 | 8.36748045866 | 14.5205 | 15.877 | 14.5205 | 0 | 0 | FX |
| 12 | 1.3495 | 9.38064785208 | 14.386 | 19.1415 | 14.152 | 0 | 0 | FX |
| 26 | -1.4605 | -8.49325424517 | 17.196 | 19.1415 | 14.152 | 0 | 0 | FX |
| 52 | -3.2605 | -17.1641398189 | 18.996 | 19.1415 | 14.152 | 0 | 0 | FX |
| 156 | 5.118 | 48.2034377207 | 10.6175 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| 260 | 12.022 | 323.737713747 | 3.7135 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777420 | 15.7355 | 0 | 0.00 | 15.7355 | 15.7355 | 15.7355 | 0 |
| 1728691020 | 15.7355 | -0.14 | -0.89 | 15.7355 | 15.877 | 15.7355 | 0 |
| 1728604620 | 15.877 | 0.23 | 1.48 | 15.877 | 15.877 | 15.6455 | 0 |
| 1728518220 | 15.6455 | 0.02 | 0.10 | 15.6455 | 15.6455 | 15.6305 | 0 |
| 1728431820 | 15.6305 | 0.06 | 0.39 | 15.6305 | 15.6305 | 15.57 | 0 |
| 1728345420 | 15.57 | 0.19 | 1.23 | 15.57 | 15.57 | 15.3815 | 0 |
| 1728259020 | 15.3815 | 0 | 0.00 | 15.3815 | 15.3815 | 15.3815 | 0 |
| 1728172620 | 15.3815 | 0 | 0.00 | 15.3815 | 15.3815 | 15.3815 | 0 |
| 1728086220 | 15.3815 | 0.2 | 1.28 | 15.3815 | 15.3815 | 15.1865 | 0 |
| 1727999820 | 15.1865 | -0.15 | -1.00 | 15.1865 | 15.34 | 15.1865 | 0 |
| 1727913420 | 15.34 | 0.21 | 1.37 | 15.34 | 15.34 | 15.132 | 0 |
| 1727827020 | 15.132 | -0.03 | -0.22 | 15.132 | 15.1655 | 15.132 | 0 |
| 1727740620 | 15.1655 | -0.02 | -0.16 | 15.1655 | 15.19 | 15.1655 | 0 |
| 1727654220 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1727567760 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1727481360 | 15.19 | 0.15 | 0.99 | 15.19 | 15.19 | 15.041 | 0 |
| 1727395020 | 15.041 | 0.04 | 0.28 | 15.041 | 15.041 | 14.9995 | 0 |
| 1727308620 | 14.9995 | 0.09 | 0.64 | 14.9995 | 14.9995 | 14.9045 | 0 |
| 1727222220 | 14.9045 | -0.2 | -1.34 | 14.9045 | 15.1065 | 14.9045 | 0 |
| 1727135820 | 15.1065 | 0.22 | 1.46 | 15.1065 | 15.1065 | 14.8885 | 0 |
| 1727049420 | 14.8885 | 0 | 0.00 | 14.8885 | 14.8885 | 14.8885 | 0 |
| 1726963020 | 14.8885 | 0 | 0.00 | 14.8885 | 14.8885 | 14.8885 | 0 |
| 1726876620 | 14.8885 | 0.25 | 1.71 | 14.8885 | 14.8885 | 14.638 | 0 |
| 1726790220 | 14.638 | -0.31 | -2.09 | 14.638 | 14.951 | 14.638 | 0 |
| 1726703820 | 14.951 | 0.31 | 2.09 | 14.951 | 14.951 | 14.645 | 0 |
| 1726617420 | 14.645 | 0.03 | 0.24 | 14.645 | 14.645 | 14.6105 | 0 |
| 1726531020 | 14.6105 | 0.09 | 0.62 | 14.6105 | 14.6105 | 14.5205 | 0 |
| 1726444620 | 14.5205 | 0 | 0.00 | 14.5205 | 14.5205 | 14.5205 | 0 |
| 1726358220 | 14.5205 | 0 | 0.00 | 14.5205 | 14.5205 | 14.5205 | 0 |
| 1726271820 | 14.5205 | 0.05 | 0.35 | 14.5205 | 14.5205 | 14.4705 | 0 |
| 1726185420 | 14.4705 | 0.04 | 0.30 | 14.4705 | 14.4705 | 14.427 | 0 |
| 1726099020 | 14.427 | 0.06 | 0.39 | 14.427 | 14.427 | 14.3715 | 0 |
| 1726012620 | 14.3715 | 0.06 | 0.45 | 14.3715 | 14.3715 | 14.3065 | 0 |
| 1725926220 | 14.3065 | -0.01 | -0.03 | 14.3065 | 14.3115 | 14.3065 | 0 |
| 1725839820 | 14.3115 | 0 | 0.00 | 14.3115 | 14.3115 | 14.3115 | 0 |
| 1725753420 | 14.3115 | 0 | 0.00 | 14.3115 | 14.3115 | 14.3115 | 0 |
| 1725667020 | 14.3115 | 0.07 | 0.46 | 14.3115 | 14.3115 | 14.2465 | 0 |
| 1725580620 | 14.2465 | 0 | 0.00 | 14.2465 | 14.2465 | 14.2465 | 0 |
| 1725494220 | 14.2465 | 0 | 0.00 | 14.2465 | 14.2465 | 14.2465 | 0 |
| 1725407820 | 14.2465 | -0.03 | -0.23 | 14.2465 | 14.2795 | 14.2465 | 0 |
| 1725321420 | 14.2795 | 0.04 | 0.26 | 14.2795 | 14.2795 | 14.242 | 0 |
| 1725235020 | 14.242 | 0 | 0.00 | 14.242 | 14.242 | 14.242 | 0 |
| 1725148620 | 14.242 | 0 | 0.00 | 14.242 | 14.242 | 14.242 | 0 |
| 1725062220 | 14.242 | -4.9 | -25.60 | 14.242 | 19.1415 | 14.242 | 0 |
| 1724975820 | 19.1415 | 4.94 | 34.78 | 19.1415 | 19.1415 | 14.202 | 0 |
| 1724889420 | 14.202 | -0.01 | -0.06 | 14.202 | 14.21 | 14.202 | 0 |
| 1724803020 | 14.21 | 0.01 | 0.09 | 14.21 | 14.21 | 14.197 | 0 |
| 1724716620 | 14.197 | 0.02 | 0.11 | 14.197 | 14.197 | 14.181 | 0 |
| 1724630220 | 14.181 | 0 | 0.00 | 14.181 | 14.181 | 14.181 | 0 |
| 1724543820 | 14.181 | 0 | 0.00 | 14.181 | 14.181 | 14.181 | 0 |
| 1724457420 | 14.181 | 0 | 0.01 | 14.181 | 14.181 | 14.179 | 0 |
| 1724371020 | 14.179 | -0.07 | -0.48 | 14.179 | 14.248 | 14.179 | 0 |
| 1724284620 | 14.248 | -0.08 | -0.57 | 14.248 | 14.33 | 14.248 | 0 |
| 1724198220 | 14.33 | 0.18 | 1.26 | 14.33 | 14.33 | 14.152 | 0 |
| 1724111820 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
| 1724025420 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
| 1723939020 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
| 1723852620 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
| 1723766220 | 14.152 | -0 | -0.01 | 14.152 | 14.1535 | 14.152 | 0 |
| 1723679820 | 14.1535 | -0.06 | -0.45 | 14.1535 | 14.217 | 14.1535 | 0 |
| 1723593420 | 14.217 | -0.05 | -0.34 | 14.217 | 14.2655 | 14.217 | 0 |
| 1723507020 | 14.2655 | -0.04 | -0.28 | 14.2655 | 14.305 | 14.2655 | 0 |
| 1723420620 | 14.305 | 0 | 0.00 | 14.305 | 14.305 | 14.305 | 0 |
| 1723334220 | 14.305 | 0 | 0.00 | 14.305 | 14.305 | 14.305 | 0 |
| 1723247820 | 14.305 | -0.02 | -0.12 | 14.305 | 14.322 | 14.305 | 0 |
| 1723161420 | 14.322 | 0.03 | 0.20 | 14.322 | 14.322 | 14.293 | 0 |
| 1723075020 | 14.293 | 0.14 | 1.00 | 14.293 | 14.293 | 14.152 | 0 |
| 1722988620 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
| 1722902220 | 14.152 | -0.13 | -0.94 | 14.152 | 14.286 | 14.152 | 0 |
| 1722815820 | 14.286 | 0 | 0.00 | 14.286 | 14.286 | 14.286 | 0 |
| 1722729420 | 14.286 | 0 | 0.00 | 14.286 | 14.286 | 14.286 | 0 |
| 1722643020 | 14.286 | -0 | -0.00 | 14.286 | 14.2865 | 14.286 | 0 |
| 1722556620 | 14.2865 | -0 | -0.02 | 14.2865 | 14.289 | 14.2865 | 0 |
| 1722470220 | 14.289 | -0.02 | -0.13 | 14.289 | 14.308 | 14.289 | 0 |
| 1722383820 | 14.308 | 0.02 | 0.15 | 14.308 | 14.308 | 14.2865 | 0 |
| 1722297420 | 14.2865 | -0.01 | -0.08 | 14.2865 | 14.2975 | 14.2865 | 0 |
| 1722211020 | 14.2975 | 0 | 0.00 | 14.2975 | 14.2975 | 14.2975 | 0 |
| 1722124620 | 14.2975 | 0 | 0.00 | 14.2975 | 14.2975 | 14.2975 | 0 |
| 1722038220 | 14.2975 | 0.01 | 0.08 | 14.2975 | 14.2975 | 14.2865 | 0 |
| 1721951820 | 14.2865 | -0.15 | -1.04 | 14.2865 | 14.436 | 14.2865 | 0 |
| 1721865420 | 14.436 | 0.05 | 0.35 | 14.436 | 14.436 | 14.386 | 0 |
| 1721779020 | 14.386 | 0 | 0.00 | 14.386 | 14.386 | 14.386 | 0 |
| 1721692620 | 14.386 | -0.36 | -2.45 | 14.386 | 14.7475 | 14.386 | 0 |
| 1721606220 | 14.7475 | 0 | 0.00 | 14.7475 | 14.7475 | 14.7475 | 0 |
| 1721519820 | 14.7475 | 0 | 0.00 | 14.7475 | 14.7475 | 14.7475 | 0 |
| 1721433420 | 14.7475 | 0.16 | 1.12 | 14.7475 | 14.7475 | 14.5845 | 0 |
| 1721347020 | 14.5845 | -0.09 | -0.63 | 14.5845 | 14.6775 | 14.5845 | 0 |
| 1721260620 | 14.6775 | 0.04 | 0.30 | 14.6775 | 14.6775 | 14.634 | 0 |
| 1721174220 | 14.634 | -0 | -0.00 | 14.634 | 14.6345 | 14.634 | 0 |
| 1721087820 | 14.6345 | 0.09 | 0.61 | 14.6345 | 14.6345 | 14.5455 | 0 |
| 1721001420 | 14.5455 | 0 | 0.00 | 14.5455 | 14.5455 | 14.5455 | 0 |
| 1720915020 | 14.5455 | 0 | 0.00 | 14.5455 | 14.5455 | 14.5455 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
