Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barbados Dollar vs Suriname Dollar | BBDSRD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.1735 | 17.1735 | 17.1735 |
Resumen Histórico BBDSRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.3705 | 17.3705 | 17.1735 | 0.00 | 0 | -0.197 | -1.13% |
1 Month | 17.413 | 17.615 | 17.1735 | 0.00 | 0 | -0.2395 | -1.38% |
3 Months | 18.1655 | 18.3185 | 17.1735 | 0.00 | 0 | -0.992 | -5.46% |
6 Months | 18.927 | 19.084 | 17.1735 | 0.00 | 0 | -1.75 | -9.26% |
1 Year | 17.2705 | 19.2175 | 0.2063 | 0.00 | 0 | -0.097 | -0.56% |
3 Years | 6.9755 | 19.2175 | 0.0138 | 0.00 | 0 | 10.20 | 146.20% |
5 Years | 3.7135 | 19.2175 | 0.0138 | 0.00 | 0 | 13.46 | 362.46% |
BBDSRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 17.1735 | -0.15 | -0.86% | 17.1735 | 17.323 | 17.1735 | 0 |
26 Mar 2024 | 17.323 | -0.03 | -0.17% | 17.323 | 17.3525 | 17.323 | 0 |
25 Mar 2024 | 17.3525 | 0.03 | 0.17% | 17.3525 | 17.3525 | 17.323 | 0 |
24 Mar 2024 | 17.323 | 0.00 | 0.00% | 17.323 | 17.323 | 17.323 | 0 |
23 Mar 2024 | 17.323 | 0.00 | 0.00% | 17.323 | 17.323 | 17.323 | 0 |
22 Mar 2024 | 17.323 | -0.05 | -0.27% | 17.323 | 17.3705 | 17.323 | 0 |
21 Mar 2024 | 17.3705 | 0.05 | 0.26% | 17.3705 | 17.3705 | 17.325 | 0 |
20 Mar 2024 | 17.325 | -0.09 | -0.49% | 17.325 | 17.411 | 17.325 | 0 |
19 Mar 2024 | 17.411 | 0.00 | -0.01% | 17.411 | 17.413 | 17.411 | 0 |
18 Mar 2024 | 17.413 | 0.00 | 0.00% | 17.413 | 17.413 | 17.413 | 0 |
17 Mar 2024 | 17.413 | 0.00 | 0.00% | 17.413 | 17.413 | 17.413 | 0 |
16 Mar 2024 | 17.413 | 0.00 | 0.00% | 17.413 | 17.413 | 17.413 | 0 |
15 Mar 2024 | 17.413 | 0.00 | 0.00% | 17.413 | 17.413 | 17.413 | 0 |
14 Mar 2024 | 17.413 | 0.00 | 0.00% | 17.413 | 17.413 | 17.413 | 0 |
13 Mar 2024 | 17.413 | -0.03 | -0.15% | 17.413 | 17.439 | 17.413 | 0 |
12 Mar 2024 | 17.439 | -0.10 | -0.57% | 17.439 | 17.5385 | 17.439 | 0 |
11 Mar 2024 | 17.5385 | -0.08 | -0.43% | 17.5385 | 17.615 | 17.5385 | 0 |
10 Mar 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
09 Mar 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0 |
08 Mar 2024 | 17.615 | 0.31 | 1.77% | 17.615 | 17.615 | 17.308 | 0 |
07 Mar 2024 | 17.308 | -0.14 | -0.82% | 17.308 | 17.451 | 17.308 | 0 |
06 Mar 2024 | 17.451 | 0.04 | 0.22% | 17.451 | 17.451 | 17.413 | 0 |
05 Mar 2024 | 17.413 | 0.07 | 0.37% | 17.413 | 17.413 | 17.348 | 0 |
04 Mar 2024 | 17.348 | -0.13 | -0.74% | 17.348 | 17.4775 | 17.348 | 0 |
03 Mar 2024 | 17.4775 | 0.00 | 0.00% | 17.4775 | 17.4775 | 17.4775 | 0 |
02 Mar 2024 | 17.4775 | 0.00 | 0.00% | 17.4775 | 17.4775 | 17.4775 | 0 |
01 Mar 2024 | 17.4775 | 0.06 | 0.37% | 17.4775 | 17.4775 | 17.413 | 0 |
29 Feb 2024 | 17.413 | 0.00 | 0.00% | 17.413 | 17.413 | 17.413 | 0 |
28 Feb 2024 | 17.413 | 0.00 | 0.00% | 17.413 | 17.413 | 17.413 | 0 |