| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barbados Dollar vs Suriname Dollar | BBDSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.526 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.526 | 11.526 | 11.526 |
Resumen Histórico BBDSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BBDSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 11.526 | 0.00 | 0.0% | 11.526 | 11.526 | 11.526 | 0 |
| 08 Ago 2022 | 11.526 | -0.90 | -7.24% | 11.526 | 12.425 | 11.526 | 0 |
| 07 Ago 2022 | 12.425 | 0.00 | 0.0% | 12.425 | 12.425 | 12.425 | 0 |
| 06 Ago 2022 | 12.425 | 0.00 | 0.0% | 12.425 | 12.425 | 12.425 | 0 |
| 05 Ago 2022 | 12.425 | 0.20 | 1.66% | 12.425 | 12.425 | 12.2225 | 0 |
| 04 Ago 2022 | 12.2225 | 0.11 | 0.93% | 12.2225 | 12.2225 | 12.1095 | 0 |
| 03 Ago 2022 | 12.1095 | 0.00 | 0.0% | 12.1095 | 12.1095 | 12.1095 | 0 |
| 02 Ago 2022 | 12.1095 | 0.11 | 0.93% | 12.1095 | 12.1095 | 11.998 | 0 |
| 01 Ago 2022 | 11.998 | 0.03 | 0.25% | 11.998 | 11.998 | 11.9675 | 0 |
| 31 Jul 2022 | 11.9675 | 0.00 | 0.0% | 11.9675 | 11.9675 | 11.9675 | 0 |
| 30 Jul 2022 | 11.9675 | 0.00 | 0.0% | 11.9675 | 11.9675 | 11.9675 | 0 |
| 29 Jul 2022 | 11.9675 | 0.01 | 0.09% | 11.9675 | 11.9675 | 11.9565 | 0 |
| 28 Jul 2022 | 11.9565 | 0.01 | 0.05% | 11.9565 | 11.9565 | 11.95 | 0 |
| 27 Jul 2022 | 11.95 | 0.01 | 0.13% | 11.95 | 11.95 | 11.935 | 0 |
| 26 Jul 2022 | 11.935 | 0.20 | 1.72% | 11.935 | 11.935 | 11.733 | 0 |
| 25 Jul 2022 | 11.733 | 0.25 | 2.14% | 11.733 | 11.733 | 11.4875 | 0 |
| 24 Jul 2022 | 11.4875 | 0.00 | 0.0% | 11.4875 | 11.4875 | 11.4875 | 0 |
| 23 Jul 2022 | 11.4875 | 0.00 | 0.0% | 11.4875 | 11.4875 | 11.4875 | 0 |
| 22 Jul 2022 | 11.4875 | 0.16 | 1.43% | 11.4875 | 11.4875 | 11.326 | 0 |
| 21 Jul 2022 | 11.326 | 0.10 | 0.87% | 11.326 | 11.326 | 11.228 | 0 |
| 20 Jul 2022 | 11.228 | 0.02 | 0.17% | 11.228 | 11.228 | 11.209 | 0 |
| 19 Jul 2022 | 11.209 | 0.02 | 0.16% | 11.209 | 11.209 | 11.191 | 0 |
| 18 Jul 2022 | 11.191 | 2.79 | 33.23% | 11.191 | 11.191 | 8.3995 | 0 |
| 17 Jul 2022 | 8.3995 | 0.00 | 0.0% | 8.3995 | 8.3995 | 8.3995 | 0 |
| 16 Jul 2022 | 8.3995 | 0.00 | 0.0% | 8.3995 | 8.3995 | 8.3995 | 0 |
| 15 Jul 2022 | 8.3995 | -2.76 | -24.72% | 8.3995 | 11.157 | 8.3995 | 0 |
| 14 Jul 2022 | 11.157 | 0.04 | 0.38% | 11.157 | 11.157 | 11.115 | 0 |
| 13 Jul 2022 | 11.115 | -0.01 | -0.05% | 11.115 | 11.121 | 11.115 | 0 |
| 12 Jul 2022 | 11.121 | 0.02 | 0.18% | 11.121 | 11.121 | 11.101 | 0 |
| 11 Jul 2022 | 11.101 | 0.01 | 0.07% | 11.101 | 11.101 | 11.0935 | 0 |
| 10 Jul 2022 | 11.0935 | 0.00 | 0.0% | 11.0935 | 11.0935 | 11.0935 | 0 |
| 09 Jul 2022 | 11.0935 | 0.00 | 0.0% | 11.0935 | 11.0935 | 11.0935 | 0 |
