Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.408 | 2.31528770855 | 17.622 | 18.03 | 17.622 | 0 | 0 | FX |
| 4 | 0.677 | 3.90134270731 | 17.353 | 18.03 | 17.353 | 0 | 0 | FX |
| 12 | 0.626 | 3.59687428177 | 17.404 | 18.03 | 17.2235 | 0 | 0 | FX |
| 26 | 3.5095 | 24.1692779174 | 14.5205 | 18.03 | 0.3403637 | 0 | 0 | FX |
| 52 | 0.617 | 3.5433296962 | 17.413 | 19.1415 | 0.3403637 | 0 | 0 | FX |
| 156 | 7.842 | 76.9729093051 | 10.188 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| 260 | 14.3165 | 385.525784301 | 3.7135 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 17.9765 | -0.02 | -0.10 | 17.9765 | 17.995 | 17.9765 | 0 |
| 1741823820 | 17.995 | 0.32 | 1.83 | 17.995 | 17.995 | 17.6715 | 0 |
| 1741737420 | 17.6715 | 0 | 0.00 | 17.6715 | 17.6715 | 17.6715 | 0 |
| 1741651020 | 17.6715 | 0.05 | 0.28 | 17.6715 | 17.6715 | 17.622 | 0 |
| 1741564620 | 17.622 | 0 | 0.00 | 17.622 | 17.622 | 17.622 | 0 |
| 1741478220 | 17.622 | 0 | 0.00 | 17.622 | 17.622 | 17.622 | 0 |
| 1741391820 | 17.622 | 0 | 0.00 | 17.622 | 17.622 | 17.622 | 0 |
| 1741305420 | 17.622 | 0.07 | 0.43 | 17.622 | 17.622 | 17.547 | 0 |
| 1741219020 | 17.547 | -0.11 | -0.64 | 17.547 | 17.66 | 17.547 | 0 |
| 1741132620 | 17.66 | 0.15 | 0.83 | 17.66 | 17.66 | 17.515 | 0 |
| 1741046220 | 17.515 | -0.02 | -0.13 | 17.515 | 17.537 | 17.515 | 0 |
| 1740959820 | 17.537 | 0 | 0.00 | 17.537 | 17.537 | 17.537 | 0 |
| 1740873420 | 17.537 | 0 | 0.00 | 17.537 | 17.537 | 17.537 | 0 |
| 1740787020 | 17.537 | 0.06 | 0.37 | 17.537 | 17.537 | 17.4725 | 0 |
| 1740700620 | 17.4725 | 0 | 0.00 | 17.4725 | 17.4725 | 17.4725 | 0 |
| 1740614220 | 17.4725 | -0 | -0.02 | 17.4725 | 17.4765 | 17.4725 | 0 |
| 1740527820 | 17.4765 | -0.01 | -0.04 | 17.4765 | 17.4835 | 17.4765 | 0 |
| 1740441420 | 17.4835 | -0.13 | -0.75 | 17.4835 | 17.616 | 17.4835 | 0 |
| 1740355020 | 17.616 | 0 | 0.00 | 17.616 | 17.616 | 17.616 | 0 |
| 1740268620 | 17.616 | 0 | 0.00 | 17.616 | 17.616 | 17.616 | 0 |
| 1740182220 | 17.616 | 0.05 | 0.31 | 17.616 | 17.616 | 17.561 | 0 |
| 1740095820 | 17.561 | 0.16 | 0.91 | 17.561 | 17.561 | 17.403 | 0 |
| 1740009420 | 17.403 | 0.05 | 0.28 | 17.403 | 17.403 | 17.3545 | 0 |
| 1739923020 | 17.3545 | 0 | 0.01 | 17.3545 | 17.3545 | 17.353 | 0 |
| 1739836620 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1739750220 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1739663820 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1739577420 | 17.353 | -0.12 | -0.68 | 17.353 | 17.4725 | 17.353 | 0 |
| 1739491020 | 17.4725 | 0.12 | 0.69 | 17.4725 | 17.4725 | 17.353 | 0 |
| 1739404620 | 17.353 | 0.05 | 0.29 | 17.353 | 17.353 | 17.303 | 0 |
| 1739318220 | 17.303 | -0.06 | -0.34 | 17.303 | 17.3615 | 17.303 | 0 |
| 1739231820 | 17.3615 | 0.06 | 0.34 | 17.3615 | 17.3615 | 17.303 | 0 |
| 1739145420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1739059020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738972620 | 17.303 | -0 | -0.01 | 17.303 | 17.304 | 17.303 | 0 |
| 1738886220 | 17.304 | 0 | 0.01 | 17.304 | 17.304 | 17.303 | 0 |
| 1738799820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738713420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738627020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738540620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738454220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738367820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738281420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738195020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738108620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738022220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737935820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737849420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737763020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737676620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737590220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737503820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737417420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737331020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737244620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737158220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737071820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736985420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736899020 | 17.303 | -0.08 | -0.44 | 17.303 | 17.3795 | 17.303 | 0 |
| 1736812620 | 17.3795 | 0.08 | 0.44 | 17.3795 | 17.3795 | 17.303 | 0 |
| 1736726220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736639820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736553420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736467020 | 17.303 | 0 | 0.02 | 17.303 | 17.303 | 17.299 | 0 |
| 1736380620 | 17.299 | 0 | 0.02 | 17.299 | 17.299 | 17.296 | 0 |
| 1736294220 | 17.296 | 0.07 | 0.42 | 17.296 | 17.296 | 17.2235 | 0 |
| 1736207820 | 17.2235 | -0.08 | -0.46 | 17.2235 | 17.303 | 17.2235 | 0 |
| 1736121420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1736035020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1735948620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1735862220 | 17.303 | -0.22 | -1.23 | 17.303 | 17.518 | 17.303 | 0 |
| 1735775820 | 17.518 | 0 | 0.00 | 17.518 | 17.518 | 17.518 | 0 |
| 1735689420 | 17.518 | 0 | 0.00 | 17.518 | 17.518 | 17.518 | 0 |
| 1735603020 | 17.518 | 0.22 | 1.24 | 17.518 | 17.518 | 17.303 | 0 |
| 1735516620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1735430220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1735343760 | 17.303 | -0.01 | -0.08 | 17.303 | 17.316 | 17.303 | 0 |
| 1735257420 | 17.316 | 0 | 0.00 | 17.316 | 17.316 | 17.316 | 0 |
| 1735171020 | 17.316 | 0 | 0.00 | 17.316 | 17.316 | 17.316 | 0 |
| 1735084620 | 17.316 | -0.04 | -0.21 | 17.316 | 17.353 | 17.316 | 0 |
| 1734998220 | 17.353 | -0.05 | -0.29 | 17.353 | 17.404 | 17.353 | 0 |
| 1734911820 | 17.404 | 0 | 0.00 | 17.404 | 17.404 | 17.404 | 0 |
| 1734825420 | 17.404 | 0 | 0.00 | 17.404 | 17.404 | 17.404 | 0 |
| 1734739020 | 17.404 | 0.05 | 0.29 | 17.404 | 17.404 | 17.3535 | 0 |
| 1734652620 | 17.3535 | 0.01 | 0.07 | 17.3535 | 17.3535 | 17.341 | 0 |
| 1734566220 | 17.341 | -0.01 | -0.07 | 17.341 | 17.353 | 17.341 | 0 |
| 1734479820 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1734393420 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1734307020 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1734220620 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
