No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,326.97
(
0.63%
)
Dow Jones
33,761.21
(
0.28%
)
US Dollar vs MXN
17.41533
(
-0.72%
)
Brent Oil
92.69
(
-0.41%
)
Bitcoin
26,914.20
(
-0.41%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Bangladeshi Taka vs United States Dollar (BDTUSD)

  5. Bangladeshi Taka vs United States Dollar (BDTUSD) Histórico

BDTUSD Bangladeshi Taka vs United States Dollar

0.0090624
-0.000008 (-0.09%)
Última actualización: 06:19:04
Retrasado por 15 minutos

Regístrate gratis para Streaming Quotes y Herramientas

Regístrate gratis para obtener cotizaciones en streaming, gráficos interactivos, operaciones, portafolio y más.

Registrarse

BDTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2023 0.0090708 0.00001 0.11% 0.0090373 0.0090708 0.0090373 0
27 Sep 2023 0.0090611 -0.000011 -0.12% 0.0090408 0.0090611 0.0090408 0
26 Sep 2023 0.0090716 -0.000004 -0.04% 0.0090265 0.0090716 0.0090265 0
25 Sep 2023 0.0090761 -0.000071 -0.78% 0.0091305 0.0091305 0.0090761 0
24 Sep 2023 0.0091467 0.00 0.0% 0.0091467 0.0091467 0.0091467 0
23 Sep 2023 0.0091467 0.000031 0.34% 0.0091467 0.0091467 0.0091467 0
22 Sep 2023 0.0091155 0.000008 0.09% 0.0091197 0.0091197 0.0091155 0
21 Sep 2023 0.0091079 -0.000001 -0.01% 0.0090525 0.0091079 0.0090525 0
20 Sep 2023 0.0091093 -0.000004 -0.04% 0.0091004 0.0091093 0.0091004 0
19 Sep 2023 0.009113 -0.000002 -0.02% 0.0091317 0.0091317 0.009113 0
18 Sep 2023 0.009115 -0.000014 -0.15% 0.009127 0.009127 0.009115 0
17 Sep 2023 0.0091287 0.00 0.0% 0.0091287 0.0091287 0.0091287 0
16 Sep 2023 0.0091287 0.000015 0.16% 0.0091287 0.0091287 0.0091134 0
15 Sep 2023 0.0091133 0.00 +0.00% 0.0090358 0.0091133 0.0090358 0
15 Sep 2023 0.0091133 -0.000001 -0.01% 0.0090358 0.0091133 0.0090358 0
14 Sep 2023 0.0091143 0.000003 0.03% 0.0091166 0.0091166 0.0091143 0
13 Sep 2023 0.0091115 0.00 0.0% 0.0091505 0.0091505 0.0091088 0
12 Sep 2023 0.0091115 -0.000015 -0.16% 0.0091234 0.0091234 0.0091115 0
11 Sep 2023 0.0091269 0.000002 0.02% 0.0091245 0.0091269 0.0091067 0
10 Sep 2023 0.0091246 0.000009 0.1% 0.0091246 0.0091246 0.0091152 0
09 Sep 2023 0.0091152 0.00 0.0% 0.0091152 0.0091152 0.0091152 0
08 Sep 2023 0.0091152 -0.000002 -0.02% 0.0091206 0.0091206 0.0091152 0
07 Sep 2023 0.0091168 -0.000004 -0.04% 0.0091001 0.0091168 0.0091001 0
06 Sep 2023 0.0091207 0.000021 0.23% 0.0091207 0.0091207 0.0090993 0
05 Sep 2023 0.0090993 0.000008 0.09% 0.0090875 0.0091083 0.0090875 0
04 Sep 2023 0.0090908 -0.000023 -0.25% 0.0090981 0.0090993 0.0090908 0
03 Sep 2023 0.0091139 -0.000041 -0.45% 0.0091139 0.0091139 0.0091139 0
02 Sep 2023 0.0091547 0.00 0.0% 0.0091547 0.0091547 0.0091547 0
01 Sep 2023 0.0091547 0.0000001 0.0% 0.0091255 0.0091547 0.0091255 0
31 Ago 2023 0.0091546 0.000006 0.07% 0.009191 0.009191 0.0091546 0
30 Ago 2023 0.0091486 0.000008 0.09% 0.0091924 0.0091924 0.0091486 0
29 Ago 2023 0.0091407 -0.000014 -0.15% 0.0091656 0.0091656 0.0091407 0
28 Ago 2023 0.0091543 0.000004 0.04% 0.0091532 0.0091553 0.0091543 0
27 Ago 2023 0.0091501 0.00 0.0% 0.0091501 0.0091501 0.0091501 0
26 Ago 2023 0.0091501 -0.00001 -0.11% 0.0091501 0.0091501 0.0091501 0
25 Ago 2023 0.0091603 0.000005 0.05% 0.0091044 0.0091603 0.0091044 0
24 Ago 2023 0.0091556 0.000016 0.18% 0.0091907 0.0091907 0.0091556 0
23 Ago 2023 0.0091395 -0.000016 -0.17% 0.0091218 0.0091395 0.0091218 0
22 Ago 2023 0.0091554 0.000011 0.12% 0.0091398 0.0091554 0.0091398 0
21 Ago 2023 0.0091443 -0.000018 -0.2% 0.009152 0.0091528 0.0091443 0
20 Ago 2023 0.0091623 0.00 0.0% 0.0091623 0.0091623 0.0091623 0
19 Ago 2023 0.0091623 0.000022 0.24% 0.0091623 0.0091623 0.0091403 0
18 Ago 2023 0.0091403 0.00 0.0% 0.0091403 0.0091403 0.0091403 0
17 Ago 2023 0.0091403 0.000003 0.03% 0.0090981 0.0091403 0.0090981 0
16 Ago 2023 0.0091369 -0.0000006 -0.01% 0.0091123 0.0091369 0.0091123 0
15 Ago 2023 0.0091375 0.000005 0.05% 0.0091068 0.0091375 0.0091068 0
14 Ago 2023 0.0091329 0.000029 0.32% 0.0090912 0.0091329 0.0090912 0
13 Ago 2023 0.0091038 -0.00001 -0.11% 0.009114 0.009114 0.0091038 0
12 Ago 2023 0.009114 -0.000024 -0.26% 0.009114 0.0091381 0.009114 0
11 Ago 2023 0.0091381 -0.0000005 -0.01% 0.0091056 0.0091381 0.0091056 0
10 Ago 2023 0.0091386 0.000001 0.01% 0.0091337 0.0091386 0.0091359 0
09 Ago 2023 0.0091374 -0.000004 -0.04% 0.0091413 0.0091413 0.0091374 0
08 Ago 2023 0.0091409 -0.000009 -0.1% 0.0091602 0.0091602 0.0091409 0
07 Ago 2023 0.0091501 -0.000086 -0.93% 0.0092314 0.0092314 0.0091489 0
06 Ago 2023 0.0092359 -0.00001 -0.11% 0.0092455 0.0092455 0.0092359 0
05 Ago 2023 0.0092455 0.000072 0.78% 0.0092455 0.0092455 0.009174 0
04 Ago 2023 0.009174 -0.000006 -0.07% 0.0091938 0.0091938 0.009174 0
03 Ago 2023 0.0091804 0.000055 0.6% 0.0091055 0.0091804 0.0091055 0
02 Ago 2023 0.0091252 -0.000087 -0.94% 0.0092279 0.0092279 0.0091252 0
01 Ago 2023 0.0092123 0.0000009 0.01% 0.009177 0.0092123 0.009177 0
31 Jul 2023 0.0092114 -0.000042 -0.45% 0.0092414 0.0092414 0.0092114 0
30 Jul 2023 0.0092531 0.00 0.0% 0.0092531 0.0092531 0.0092531 0
29 Jul 2023 0.0092531 0.000024 0.26% 0.0092531 0.0092531 0.0092531 0
28 Jul 2023 0.0092294 0.000015 0.16% 0.009087 0.0092294 0.009087 0
27 Jul 2023 0.0092143 0.000003 0.03% 0.0092198 0.0092198 0.0092143 0
26 Jul 2023 0.0092114 -0.000003 -0.03% 0.0092222 0.0092165 0.0092114 0
25 Jul 2023 0.0092145 -0.000006 -0.07% 0.0091942 0.0092145 0.0091942 0
24 Jul 2023 0.00922 -0.0000007 -0.01% 0.0092154 0.00922 0.0091743 0
22 Jul 2023 0.0092207 0.000008 0.09% 0.0092207 0.0092207 0.0092207 0
22 Jul 2023 0.0092124 0.00 0.0% 0.0092124 0.0092124 0.0092124 0
21 Jul 2023 0.0092124 -0.000002 -0.02% 0.0091604 0.0092124 0.0091604 0
20 Jul 2023 0.009214 0.000002 0.02% 0.0092164 0.0092164 0.009214 0
19 Jul 2023 0.0092121 -0.0000008 -0.01% 0.009193 0.0092121 0.009193 0
18 Jul 2023 0.0092129 0.000016 0.17% 0.0092026 0.0092129 0.0092026 0
17 Jul 2023 0.009197 -0.000003 -0.03% 0.009199 0.009199 0.009197 0
16 Jul 2023 0.0092003 0.00 0.0% 0.0092003 0.0092003 0.0092003 0
15 Jul 2023 0.0092003 0.00 0.0% 0.0092003 0.0092003 0.0092003 0
14 Jul 2023 0.0092003 0.000002 0.02% 0.009238 0.009238 0.0092003 0
13 Jul 2023 0.0091978 -0.000085 -0.92% 0.0092926 0.0092926 0.0091978 0
12 Jul 2023 0.0092831 0.000104 1.13% 0.0092049 0.0092831 0.0091935 0
11 Jul 2023 0.0091791 -0.0001 -1.08% 0.0092506 0.0092506 0.0091791 0
10 Jul 2023 0.0092791 0.00 0.0% 0.0092791 0.0092791 0.0092791 0
09 Jul 2023 0.0092791 0.00 0.0% 0.0092791 0.0092791 0.0092791 0
08 Jul 2023 0.0092791 0.000073 0.79% 0.0092791 0.0092791 0.0092791 0
07 Jul 2023 0.0092062 0.0000003 0.0% 0.0092056 0.0092062 0.0092056 0
06 Jul 2023 0.0092059 -0.00002 -0.22% 0.0091978 0.0092059 0.0091978 0
05 Jul 2023 0.009226 -0.000001 -0.01% 0.0092239 0.009226 0.0092239 0
04 Jul 2023 0.0092274 -0.000024 -0.26% 0.0092573 0.0092573 0.0092274 0
03 Jul 2023 0.0092515 -0.000054 -0.58% 0.0092869 0.0092869 0.0092515 0
02 Jul 2023 0.0093059 0.00006 0.65% 0.0093059 0.0093059 0.0092455 0
01 Jul 2023 0.0092455 0.00 0.0% 0.0092455 0.0092455 0.0092455 0
Su Consulta Reciente
FX
BDTUSD
BDT vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230929 13:56:35