BDTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Oct 2024 | 0.0084 | -0.00 | -0.12% | 0.0083 | 0.0084 | 0.0083 | 0 |
02 Oct 2024 | 0.0084 | -0.00 | -0.04% | 0.0084 | 0.0084 | 0.0084 | 0 |
01 Oct 2024 | 0.0084 | 0.00 | 0.04% | 0.0083 | 0.0084 | 0.0083 | 0 |
30 Sep 2024 | 0.0084 | 0.00 | 0.02% | 0.0084 | 0.0084 | 0.0084 | 0 |
29 Sep 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
28 Sep 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
27 Sep 2024 | 0.0084 | 0.00 | 0.02% | 0.0084 | 0.0084 | 0.0084 | 0 |
26 Sep 2024 | 0.0084 | 0.00 | 0.00% | 0.0083 | 0.0084 | 0.0083 | 0 |
25 Sep 2024 | 0.0084 | 0.00 | 0.02% | 0.0084 | 0.0084 | 0.0084 | 0 |
24 Sep 2024 | 0.0084 | -0.00 | -0.11% | 0.0084 | 0.0084 | 0.0084 | 0 |
23 Sep 2024 | 0.0084 | -0.00 | -0.08% | 0.0084 | 0.0084 | 0.0084 | 0 |
22 Sep 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
21 Sep 2024 | 0.0084 | 0.00 | 0.19% | 0.0084 | 0.0084 | 0.0084 | 0 |
20 Sep 2024 | 0.0084 | 0.00 | 0.12% | 0.0084 | 0.0084 | 0.0084 | 0 |
19 Sep 2024 | 0.0084 | -0.00 | -0.12% | 0.0083 | 0.0084 | 0.0083 | 0 |
18 Sep 2024 | 0.0084 | 0.00 | 0.14% | 0.0084 | 0.0084 | 0.0084 | 0 |
17 Sep 2024 | 0.0084 | -0.00 | -0.12% | 0.0084 | 0.0084 | 0.0084 | 0 |
16 Sep 2024 | 0.0084 | 0.00 | 0.10% | 0.0084 | 0.0084 | 0.0084 | 0 |
15 Sep 2024 | 0.0084 | -0.00 | -0.13% | 0.0084 | 0.0084 | 0.0084 | 0 |
14 Sep 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
13 Sep 2024 | 0.0084 | 0.00 | 0.04% | 0.0084 | 0.0084 | 0.0084 | 0 |
12 Sep 2024 | 0.0084 | -0.00 | -0.08% | 0.0083 | 0.0084 | 0.0083 | 0 |
11 Sep 2024 | 0.0084 | 0.00 | 0.06% | 0.0084 | 0.0084 | 0.0084 | 0 |
10 Sep 2024 | 0.0084 | -0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
09 Sep 2024 | 0.0084 | 0.00 | 0.08% | 0.0084 | 0.0084 | 0.0084 | 0 |
08 Sep 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
07 Sep 2024 | 0.0084 | -0.00 | -0.10% | 0.0084 | 0.0084 | 0.0084 | 0 |
06 Sep 2024 | 0.0084 | -0.00 | -0.13% | 0.0084 | 0.0084 | 0.0084 | 0 |
05 Sep 2024 | 0.0084 | -0.00 | -0.13% | 0.0084 | 0.0084 | 0.0084 | 0 |
04 Sep 2024 | 0.0084 | 0.00 | 0.24% | 0.0084 | 0.0084 | 0.0084 | 0 |
03 Sep 2024 | 0.0084 | 0.00 | 0.01% | 0.0084 | 0.0084 | 0.0084 | 0 |
02 Sep 2024 | 0.0084 | 0.00 | 0.01% | 0.0084 | 0.0084 | 0.0084 | 0 |
01 Sep 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
31 Ago 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
30 Ago 2024 | 0.0084 | 0.00 | 0.28% | 0.0084 | 0.0084 | 0.0084 | 0 |
29 Ago 2024 | 0.0083 | -0.00 | -0.47% | 0.0084 | 0.0084 | 0.0083 | 0 |
28 Ago 2024 | 0.0084 | 0.00 | 0.17% | 0.0084 | 0.0084 | 0.0084 | 0 |
27 Ago 2024 | 0.0084 | 0.00 | 0.02% | 0.0084 | 0.0084 | 0.0084 | 0 |
26 Ago 2024 | 0.0084 | -0.0001 | -0.79% | 0.0084 | 0.0084 | 0.0084 | 0 |
25 Ago 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
24 Ago 2024 | 0.0084 | 0.0001 | 0.84% | 0.0084 | 0.0084 | 0.0084 | 0 |
23 Ago 2024 | 0.0084 | 0.00 | 0.04% | 0.0084 | 0.0084 | 0.0084 | 0 |
22 Ago 2024 | 0.0084 | -0.00 | -0.21% | 0.0084 | 0.0084 | 0.0084 | 0 |
21 Ago 2024 | 0.0084 | -0.00 | -0.27% | 0.0084 | 0.0084 | 0.0084 | 0 |
20 Ago 2024 | 0.0084 | 0.00 | 0.25% | 0.0084 | 0.0084 | 0.0084 | 0 |
19 Ago 2024 | 0.0084 | -0.0002 | -1.88% | 0.0085 | 0.0085 | 0.0084 | 0 |
18 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
17 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
16 Ago 2024 | 0.0085 | 0.0001 | 0.72% | 0.0085 | 0.0085 | 0.0085 | 0 |
15 Ago 2024 | 0.0085 | -0.00 | -0.33% | 0.0085 | 0.0085 | 0.0085 | 0 |
14 Ago 2024 | 0.0085 | -0.00 | -0.05% | 0.0086 | 0.0086 | 0.0085 | 0 |
13 Ago 2024 | 0.0085 | 0.00 | 0.05% | 0.0085 | 0.0085 | 0.0085 | 0 |
12 Ago 2024 | 0.0085 | 0.00 | 0.02% | 0.0085 | 0.0085 | 0.0085 | 0 |
11 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
10 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
09 Ago 2024 | 0.0085 | -0.00 | -0.06% | 0.0085 | 0.0085 | 0.0085 | 0 |
08 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
07 Ago 2024 | 0.0085 | 0.00 | 0.04% | 0.0085 | 0.0085 | 0.0085 | 0 |
06 Ago 2024 | 0.0085 | -0.00 | -0.08% | 0.0085 | 0.0085 | 0.0085 | 0 |
05 Ago 2024 | 0.0085 | -0.0001 | -0.85% | 0.0086 | 0.0086 | 0.0085 | 0 |
04 Ago 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
03 Ago 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
02 Ago 2024 | 0.0086 | 0.0001 | 0.82% | 0.0085 | 0.0086 | 0.0085 | 0 |
01 Ago 2024 | 0.0085 | 0.00 | 0.05% | 0.0085 | 0.0085 | 0.0085 | 0 |
31 Jul 2024 | 0.0085 | 0.00 | 0.07% | 0.0085 | 0.0085 | 0.0085 | 0 |
30 Jul 2024 | 0.0085 | -0.00 | -0.01% | 0.0085 | 0.0085 | 0.0085 | 0 |
29 Jul 2024 | 0.0085 | -0.00 | -0.01% | 0.0085 | 0.0085 | 0.0085 | 0 |
28 Jul 2024 | 0.0085 | -0.00 | -0.16% | 0.0085 | 0.0085 | 0.0085 | 0 |
27 Jul 2024 | 0.0085 | 0.00 | 0.11% | 0.0085 | 0.0085 | 0.0085 | 0 |
26 Jul 2024 | 0.0085 | 0.00 | 0.05% | 0.0085 | 0.0085 | 0.0085 | 0 |
25 Jul 2024 | 0.0085 | 0.00 | 0.02% | 0.0085 | 0.0085 | 0.0085 | 0 |
24 Jul 2024 | 0.0085 | -0.00 | -0.07% | 0.0085 | 0.0085 | 0.0085 | 0 |
23 Jul 2024 | 0.0085 | 0.00 | 0.08% | 0.0085 | 0.0085 | 0.0085 | 0 |
22 Jul 2024 | 0.0085 | -0.00 | -0.06% | 0.0085 | 0.0085 | 0.0085 | 0 |
21 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
20 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
19 Jul 2024 | 0.0085 | 0.00 | 0.05% | 0.0085 | 0.0085 | 0.0085 | 0 |
18 Jul 2024 | 0.0085 | -0.00 | -0.06% | 0.0085 | 0.0085 | 0.0085 | 0 |
17 Jul 2024 | 0.0085 | 0.00 | 0.06% | 0.0085 | 0.0085 | 0.0085 | 0 |
16 Jul 2024 | 0.0085 | -0.00 | -0.02% | 0.0085 | 0.0085 | 0.0085 | 0 |
15 Jul 2024 | 0.0085 | -0.00 | -0.27% | 0.0085 | 0.0085 | 0.0085 | 0 |
14 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
13 Jul 2024 | 0.0085 | 0.00 | 0.29% | 0.0085 | 0.0085 | 0.0085 | 0 |
12 Jul 2024 | 0.0085 | -0.00 | -0.01% | 0.0085 | 0.0085 | 0.0085 | 0 |
11 Jul 2024 | 0.0085 | -0.00 | -0.01% | 0.0085 | 0.0085 | 0.0085 | 0 |
10 Jul 2024 | 0.0085 | 0.00 | 0.08% | 0.0085 | 0.0085 | 0.0085 | 0 |
09 Jul 2024 | 0.0085 | -0.00 | -0.04% | 0.0085 | 0.0085 | 0.0085 | 0 |
08 Jul 2024 | 0.0085 | 0.00 | 0.06% | 0.0085 | 0.0085 | 0.0085 | 0 |
07 Jul 2024 | 0.0085 | -0.00 | -0.35% | 0.0085 | 0.0085 | 0.0085 | 0 |
06 Jul 2024 | 0.0085 | 0.00 | 0.12% | 0.0085 | 0.0085 | 0.0085 | 0 |