BDTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Dic 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
28 Dic 2024 | 0.0084 | -0.00 | -0.11% | 0.0084 | 0.0084 | 0.0084 | 0 |
27 Dic 2024 | 0.0084 | -0.00 | -0.19% | 0.0084 | 0.0084 | 0.0084 | 0 |
26 Dic 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
25 Dic 2024 | 0.0084 | 0.00 | 0.10% | 0.0084 | 0.0084 | 0.0084 | 0 |
24 Dic 2024 | 0.0084 | 0.00 | 0.18% | 0.0084 | 0.0084 | 0.0084 | 0 |
23 Dic 2024 | 0.0084 | -0.00 | -0.52% | 0.0084 | 0.0084 | 0.0084 | 0 |
22 Dic 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
21 Dic 2024 | 0.0084 | 0.00 | 0.37% | 0.0084 | 0.0084 | 0.0084 | 0 |
20 Dic 2024 | 0.0084 | 0.00 | 0.05% | 0.0083 | 0.0084 | 0.0083 | 0 |
19 Dic 2024 | 0.0084 | -0.00 | -0.01% | 0.0083 | 0.0084 | 0.0083 | 0 |
18 Dic 2024 | 0.0084 | -0.00 | -0.01% | 0.0084 | 0.0084 | 0.0084 | 0 |
17 Dic 2024 | 0.0084 | -0.00 | -0.06% | 0.0084 | 0.0084 | 0.0084 | 0 |
16 Dic 2024 | 0.0084 | 0.00 | 0.04% | 0.0084 | 0.0084 | 0.0084 | 0 |
15 Dic 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
14 Dic 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
13 Dic 2024 | 0.0084 | 0.00 | 0.11% | 0.0083 | 0.0084 | 0.0083 | 0 |
12 Dic 2024 | 0.0084 | -0.00 | -0.18% | 0.0084 | 0.0084 | 0.0084 | 0 |
11 Dic 2024 | 0.0084 | 0.00 | 0.17% | 0.0084 | 0.0084 | 0.0084 | 0 |
10 Dic 2024 | 0.0084 | 0.00 | 0.10% | 0.0084 | 0.0084 | 0.0084 | 0 |
09 Dic 2024 | 0.0084 | -0.00 | -0.04% | 0.0083 | 0.0084 | 0.0083 | 0 |
08 Dic 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
07 Dic 2024 | 0.0084 | -0.00 | -0.08% | 0.0084 | 0.0084 | 0.0084 | 0 |
06 Dic 2024 | 0.0084 | 0.00 | 0.05% | 0.0084 | 0.0084 | 0.0084 | 0 |
05 Dic 2024 | 0.0084 | -0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
04 Dic 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
03 Dic 2024 | 0.0084 | -0.00 | -0.12% | 0.0083 | 0.0084 | 0.0083 | 0 |
02 Dic 2024 | 0.0084 | -0.00 | -0.14% | 0.0083 | 0.0084 | 0.0083 | 0 |
01 Dic 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
30 Nov 2024 | 0.0084 | 0.00 | 0.26% | 0.0084 | 0.0084 | 0.0084 | 0 |
29 Nov 2024 | 0.0084 | -0.00 | -0.08% | 0.0084 | 0.0084 | 0.0084 | 0 |
28 Nov 2024 | 0.0084 | 0.00 | 0.06% | 0.0084 | 0.0084 | 0.0084 | 0 |
27 Nov 2024 | 0.0084 | -0.00 | -0.35% | 0.0083 | 0.0084 | 0.0083 | 0 |
26 Nov 2024 | 0.0084 | 0.00 | 0.31% | 0.0083 | 0.0084 | 0.0083 | 0 |
25 Nov 2024 | 0.0084 | 0.00 | 0.06% | 0.0084 | 0.0084 | 0.0084 | 0 |
24 Nov 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
23 Nov 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
22 Nov 2024 | 0.0084 | -0.00 | -0.07% | 0.0083 | 0.0084 | 0.0083 | 0 |
21 Nov 2024 | 0.0084 | 0.00 | 0.01% | 0.0084 | 0.0084 | 0.0084 | 0 |
20 Nov 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
19 Nov 2024 | 0.0084 | -0.00 | -0.46% | 0.0084 | 0.0084 | 0.0084 | 0 |
18 Nov 2024 | 0.0084 | 0.0001 | 0.77% | 0.0083 | 0.0084 | 0.0083 | 0 |
17 Nov 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
16 Nov 2024 | 0.0083 | -0.00 | -0.24% | 0.0083 | 0.0083 | 0.0083 | 0 |
15 Nov 2024 | 0.0084 | -0.00 | -0.08% | 0.0084 | 0.0084 | 0.0084 | 0 |
14 Nov 2024 | 0.0084 | 0.00 | 0.08% | 0.0083 | 0.0084 | 0.0083 | 0 |
13 Nov 2024 | 0.0084 | -0.00 | -0.01% | 0.0084 | 0.0084 | 0.0084 | 0 |
12 Nov 2024 | 0.0084 | -0.00 | -0.05% | 0.0084 | 0.0084 | 0.0084 | 0 |
11 Nov 2024 | 0.0084 | 0.00 | 0.54% | 0.0083 | 0.0084 | 0.0083 | 0 |
10 Nov 2024 | 0.0083 | -0.00 | -0.50% | 0.0083 | 0.0083 | 0.0083 | 0 |
09 Nov 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
08 Nov 2024 | 0.0084 | -0.00 | -0.07% | 0.0084 | 0.0084 | 0.0084 | 0 |
07 Nov 2024 | 0.0084 | 0.00 | 0.02% | 0.0084 | 0.0084 | 0.0084 | 0 |
06 Nov 2024 | 0.0084 | 0.00 | 0.02% | 0.0084 | 0.0084 | 0.0084 | 0 |
05 Nov 2024 | 0.0084 | 0.00 | 0.05% | 0.0084 | 0.0084 | 0.0084 | 0 |
04 Nov 2024 | 0.0084 | -0.00 | -0.19% | 0.0084 | 0.0084 | 0.0084 | 0 |
03 Nov 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
02 Nov 2024 | 0.0084 | 0.00 | 0.14% | 0.0084 | 0.0084 | 0.0084 | 0 |
01 Nov 2024 | 0.0084 | -0.00 | -0.07% | 0.0084 | 0.0084 | 0.0084 | 0 |
31 Oct 2024 | 0.0084 | 0.00 | 0.14% | 0.0084 | 0.0084 | 0.0084 | 0 |
30 Oct 2024 | 0.0084 | -0.00 | -0.07% | 0.0084 | 0.0084 | 0.0084 | 0 |
29 Oct 2024 | 0.0084 | -0.00 | -0.07% | 0.0084 | 0.0084 | 0.0084 | 0 |
28 Oct 2024 | 0.0084 | 0.00 | 0.26% | 0.0084 | 0.0084 | 0.0084 | 0 |
27 Oct 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
26 Oct 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
25 Oct 2024 | 0.0084 | -0.00 | -0.20% | 0.0084 | 0.0084 | 0.0084 | 0 |
24 Oct 2024 | 0.0084 | -0.00 | -0.04% | 0.0084 | 0.0084 | 0.0084 | 0 |
23 Oct 2024 | 0.0084 | 0.00 | 0.04% | 0.0083 | 0.0084 | 0.0083 | 0 |
22 Oct 2024 | 0.0084 | -0.00 | -0.01% | 0.0083 | 0.0084 | 0.0083 | 0 |
21 Oct 2024 | 0.0084 | -0.00 | -0.29% | 0.0084 | 0.0084 | 0.0084 | 0 |
20 Oct 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
19 Oct 2024 | 0.0084 | 0.00 | 0.30% | 0.0084 | 0.0084 | 0.0084 | 0 |
18 Oct 2024 | 0.0084 | -0.00 | -0.04% | 0.0083 | 0.0084 | 0.0083 | 0 |
17 Oct 2024 | 0.0084 | 0.00 | 0.00% | 0.0083 | 0.0084 | 0.0083 | 0 |
16 Oct 2024 | 0.0084 | 0.00 | 0.04% | 0.0084 | 0.0084 | 0.0084 | 0 |
15 Oct 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
14 Oct 2024 | 0.0084 | -0.00 | -0.16% | 0.0084 | 0.0084 | 0.0084 | 0 |
13 Oct 2024 | 0.0084 | 0.00 | 0.19% | 0.0084 | 0.0084 | 0.0084 | 0 |
12 Oct 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
11 Oct 2024 | 0.0084 | -0.00 | -0.02% | 0.0084 | 0.0084 | 0.0084 | 0 |
10 Oct 2024 | 0.0084 | -0.00 | -0.02% | 0.0084 | 0.0084 | 0.0084 | 0 |
09 Oct 2024 | 0.0084 | 0.00 | 0.01% | 0.0084 | 0.0084 | 0.0084 | 0 |
08 Oct 2024 | 0.0084 | -0.00 | -0.07% | 0.0084 | 0.0084 | 0.0084 | 0 |
07 Oct 2024 | 0.0084 | 0.00 | 0.47% | 0.0083 | 0.0084 | 0.0083 | 0 |
06 Oct 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
05 Oct 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
04 Oct 2024 | 0.0083 | -0.00 | -0.32% | 0.0084 | 0.0084 | 0.0083 | 0 |
03 Oct 2024 | 0.0084 | -0.00 | -0.12% | 0.0083 | 0.0084 | 0.0083 | 0 |
02 Oct 2024 | 0.0084 | -0.00 | -0.04% | 0.0084 | 0.0084 | 0.0084 | 0 |
01 Oct 2024 | 0.0084 | 0.00 | 0.04% | 0.0083 | 0.0084 | 0.0083 | 0 |