BDTUSD

Datos Históricos BDT vs US Dollar

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Bangladeshi Taka vs United States Dollar BDTUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.000019 -0.18% 0.0105429 20:00:05
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0105429 0.0105429 0.0105429 0.0105621
más cotizaciones de acciones »

Resumen Histórico BDTUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BDTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Ago 2022 0.0105621 -0.000005 -0.05% 0.0105606 0.0105621 0.0105606 0
08 Ago 2022 0.0105674 0.000056 0.53% 0.0104936 0.0105674 0.0104936 0
07 Ago 2022 0.0105117 0.00 0.0% 0.0105117 0.0105117 0.0105117 0
06 Ago 2022 0.0105117 -0.000048 -0.45% 0.0105117 0.0105602 0.0105117 0
05 Ago 2022 0.0105602 0.000014 0.13% 0.0106023 0.0106023 0.0105602 0
04 Ago 2022 0.010546 -0.000022 -0.21% 0.010537 0.010546 0.010537 0
03 Ago 2022 0.0105677 -0.0000008 -0.01% 0.0104901 0.0105677 0.0104901 0
02 Ago 2022 0.0105685 0.000012 0.11% 0.0105935 0.0105935 0.0105685 0
01 Ago 2022 0.0105563 0.000006 0.06% 0.0105448 0.0105563 0.0105448 0
31 Jul 2022 0.0105503 0.00 0.0% 0.0105503 0.0105503 0.0105503 0
30 Jul 2022 0.0105503 0.00 0.0% 0.0105503 0.0105503 0.0105503 0
29 Jul 2022 0.0105503 -0.000008 -0.08% 0.0106291 0.0106291 0.0105503 0
28 Jul 2022 0.010558 -0.000015 -0.14% 0.0105965 0.0105965 0.010558 0
27 Jul 2022 0.0105729 0.00001 0.09% 0.0105493 0.0105729 0.0105493 0
26 Jul 2022 0.0105627 -0.000032 -0.3% 0.0105857 0.0105857 0.0105627 0
25 Jul 2022 0.0105942 -0.000041 -0.39% 0.0106027 0.0106027 0.0105942 0
24 Jul 2022 0.0106357 0.00 0.0% 0.0106357 0.0106357 0.0106357 0
23 Jul 2022 0.0106357 0.000053 0.5% 0.0106357 0.0106357 0.0105828 0
22 Jul 2022 0.0105828 -0.000013 -0.12% 0.0106078 0.0106078 0.0105828 0
21 Jul 2022 0.0105954 -0.00006 -0.56% 0.0106335 0.0106335 0.0105954 0
20 Jul 2022 0.0106558 0.000013 0.12% 0.0106256 0.0106558 0.0106256 0
19 Jul 2022 0.0106433 -0.000006 -0.06% 0.0106194 0.0106433 0.0106194 0
18 Jul 2022 0.0106489 0.000005 0.05% 0.0106833 0.0106833 0.0106489 0
17 Jul 2022 0.0106441 0.00 0.0% 0.0106441 0.0106441 0.0106441 0
16 Jul 2022 0.0106441 0.00 0.0% 0.0106441 0.0106441 0.0106441 0
15 Jul 2022 0.0106441 -0.000003 -0.03% 0.0106525 0.0106525 0.0106441 0
14 Jul 2022 0.0106469 -0.000001 -0.01% 0.0106069 0.0106469 0.0106069 0
13 Jul 2022 0.0106482 -0.000063 -0.59% 0.0107157 0.0107157 0.0106482 0
12 Jul 2022 0.0107113 0.000033 0.31% 0.0106199 0.0107113 0.0106199 0
11 Jul 2022 0.0106781 -0.000077 -0.72% 0.0107238 0.0107238 0.0106781 0
10 Jul 2022 0.0107554 0.00 0.0% 0.0107554 0.0107554 0.0107554 0
09 Jul 2022 0.0107554 0.000009 0.08% 0.0107554 0.0107554 0.0107464 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
BDTUSD
BDT vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220810 02:04:53