Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2E-5 | -0.388321238745 | 0.0082406 | 0.008252 | 0.0082086 | 0 | 0 | FX |
| 4 | -2.1E-5 | -0.255176436279 | 0.0082296 | 0.008337 | 0.0081612 | 0 | 0 | FX |
| 12 | -0.0001608 | -1.92128467991 | 0.0083694 | 0.0083694 | 0.0080748 | 0 | 0 | FX |
| 26 | -0.0002105 | -2.50026724947 | 0.0084191 | 0.0084191 | 0.0080748 | 0 | 0 | FX |
| 52 | -0.0009055 | -9.93515541853 | 0.0091141 | 0.0091709 | 0.0080748 | 0 | 0 | FX |
| 156 | -0.0033794 | -29.162927166 | 0.011588 | 2.197645 | 0.0080748 | 0 | 0 | FX |
| 260 | -0.0035224 | -30.0264257097 | 0.011731 | 2.197645 | 0.0080748 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860620 | 0.0082255 | -2.7E-5 | -0.33 | 0.008213 | 0.0082255 | 0.008213 | 0 |
| 1742774220 | 0.008252 | 0 | 0.00 | 0.008252 | 0.008252 | 0.008252 | 0 |
| 1742687820 | 0.008252 | 1.9E-5 | 0.23 | 0.008252 | 0.008252 | 0.0082327 | 0 |
| 1742601420 | 0.0082327 | -6.0E-7 | -0.01 | 0.0082351 | 0.0082351 | 0.0082327 | 0 |
| 1742515020 | 0.0082333 | -1.0E-6 | -0.01 | 0.0082298 | 0.0082333 | 0.0082298 | 0 |
| 1742428620 | 0.0082345 | 1.0E-6 | 0.01 | 0.0082478 | 0.0082478 | 0.0082345 | 0 |
| 1742342220 | 0.0082334 | 4.0E-6 | 0.05 | 0.0082406 | 0.0082367 | 0.0082334 | 0 |
| 1742255820 | 0.0082294 | -2.2E-5 | -0.27 | 0.0082208 | 0.0082294 | 0.0082208 | 0 |
| 1742169420 | 0.0082511 | 0 | 0.00 | 0.0082511 | 0.0082511 | 0.0082511 | 0 |
| 1742083020 | 0.0082511 | 1.3E-5 | 0.16 | 0.0082511 | 0.0082511 | 0.0082378 | 0 |
| 1741996620 | 0.0082378 | 5.0E-6 | 0.06 | 0.0082378 | 0.0082378 | 0.0082327 | 0 |
| 1741910220 | 0.0082327 | 7.0E-6 | 0.09 | 0.0082226 | 0.0082327 | 0.0082226 | 0 |
| 1741823820 | 0.0082259 | -7.0E-6 | -0.09 | 0.0082332 | 0.0082332 | 0.0082259 | 0 |
| 1741737420 | 0.0082328 | 5.0E-6 | 0.06 | 0.0082373 | 0.0082373 | 0.0082328 | 0 |
| 1741651020 | 0.0082279 | 0 | 0.00 | 0.0082344 | 0.0082344 | 0.0082279 | 0 |
| 1741564620 | 0.0082279 | 0 | 0.00 | 0.0082279 | 0.0082279 | 0.0082279 | 0 |
| 1741478220 | 0.0082279 | 0 | 0.00 | 0.0082279 | 0.0082279 | 0.0082279 | 0 |
| 1741391820 | 0.0082279 | -4.0E-6 | -0.05 | 0.0082247 | 0.0082279 | 0.0082247 | 0 |
| 1741305420 | 0.0082316 | -1.2E-5 | -0.15 | 0.008337 | 0.008337 | 0.0082316 | 0 |
| 1741219020 | 0.0082438 | 1.1E-5 | 0.13 | 0.0082857 | 0.0082857 | 0.0082438 | 0 |
| 1741132620 | 0.0082324 | -1.1E-5 | -0.13 | 0.0082602 | 0.0082602 | 0.0082324 | 0 |
| 1741046220 | 0.0082433 | 2.6E-5 | 0.32 | 0.008249 | 0.008249 | 0.0082433 | 0 |
| 1740959820 | 0.0082171 | -2.0E-5 | -0.24 | 0.0082171 | 0.008237 | 0.0082171 | 0 |
| 1740873420 | 0.008237 | 0 | 0.00 | 0.008237 | 0.008237 | 0.008237 | 0 |
| 1740787020 | 0.008237 | 2.0E-6 | 0.02 | 0.008161 | 0.008237 | 0.0081612 | 0 |
| 1740700620 | 0.0082349 | 5.0E-6 | 0.06 | 0.0082219 | 0.0082349 | 0.0082219 | 0 |
| 1740614220 | 0.0082296 | -9.0E-6 | -0.11 | 0.0082528 | 0.0082529 | 0.0082296 | 0 |
| 1740527820 | 0.0082387 | 4.0E-6 | 0.05 | 0.0082296 | 0.0082387 | 0.0082296 | 0 |
| 1740441420 | 0.0082343 | 6.0E-6 | 0.07 | 0.0082705 | 0.0082705 | 0.0082343 | 0 |
| 1740355020 | 0.0082281 | 0 | 0.00 | 0.0082281 | 0.0082281 | 0.0082281 | 0 |
| 1740268620 | 0.0082281 | 0 | 0.00 | 0.0082281 | 0.0082281 | 0.0082281 | 0 |
| 1740182220 | 0.0082281 | -6.0E-6 | -0.07 | 0.0082701 | 0.0082701 | 0.0082281 | 0 |
| 1740095820 | 0.008234 | -1.0E-6 | -0.01 | 0.0082295 | 0.0082372 | 0.0082295 | 0 |
| 1740009420 | 0.0082354 | 1.0E-5 | 0.12 | 0.0082196 | 0.0082354 | 0.0082196 | 0 |
| 1739923020 | 0.0082259 | -6.0E-6 | -0.07 | 0.0082201 | 0.0082259 | 0.0082201 | 0 |
| 1739836620 | 0.008232 | -2.2E-5 | -0.27 | 0.0082612 | 0.0082612 | 0.008232 | 0 |
| 1739750220 | 0.0082536 | 0 | 0.00 | 0.0082536 | 0.0082536 | 0.0082536 | 0 |
| 1739663820 | 0.0082536 | 0 | 0.00 | 0.0082536 | 0.0082536 | 0.0082536 | 0 |
| 1739577420 | 0.0082536 | 3.5E-5 | 0.43 | 0.0082764 | 0.0082764 | 0.0082282 | 0 |
| 1739491020 | 0.0082187 | -1.2E-5 | -0.15 | 0.0082519 | 0.0082519 | 0.0082187 | 0 |
| 1739404620 | 0.0082306 | -4.0E-6 | -0.05 | 0.008263 | 0.008263 | 0.0082306 | 0 |
| 1739318220 | 0.0082343 | 9.0E-6 | 0.11 | 0.0082343 | 0.0082343 | 0.0082249 | 0 |
| 1739231820 | 0.0082249 | 2.9E-5 | 0.35 | 0.0081393 | 0.0082249 | 0.0081467 | 0 |
| 1739145420 | 0.0081964 | 0 | 0.00 | 0.0081964 | 0.0081964 | 0.0081964 | 0 |
| 1739059020 | 0.0081964 | 0 | 0.00 | 0.0081964 | 0.0081964 | 0.0081964 | 0 |
| 1738972620 | 0.0081964 | -3.0E-6 | -0.04 | 0.0082187 | 0.0082187 | 0.0081964 | 0 |
| 1738886220 | 0.0081997 | -2.9E-5 | -0.35 | 0.0082223 | 0.0082223 | 0.0081992 | 0 |
| 1738799820 | 0.0082291 | 2.7E-5 | 0.33 | 0.0082423 | 0.0082423 | 0.0082291 | 0 |
| 1738713420 | 0.0082025 | -3.0E-6 | -0.04 | 0.008257 | 0.008257 | 0.0082025 | 0 |
| 1738627020 | 0.0082052 | 0.0001304 | 1.61 | 0.0080929 | 0.0082052 | 0.0080929 | 0 |
| 1738540620 | 0.0080748 | -0.00013 | -1.58 | 0.0081914 | 0.0081914 | 0.0080748 | 0 |
| 1738454220 | 0.0082052 | 0 | 0.00 | 0.0082052 | 0.0082052 | 0.0082052 | 0 |
| 1738367820 | 0.0082052 | -1.0E-6 | -0.01 | 0.0081991 | 0.0082052 | 0.0081992 | 0 |
| 1738281420 | 0.0082063 | -2.0E-5 | -0.24 | 0.0082466 | 0.0082466 | 0.0082063 | 0 |
| 1738195020 | 0.0082266 | 1.0E-6 | 0.01 | 0.0082351 | 0.0082385 | 0.0082266 | 0 |
| 1738108620 | 0.0082254 | 2.4E-5 | 0.29 | 0.0081423 | 0.0082254 | 0.0081423 | 0 |
| 1738022220 | 0.0082011 | 2.0E-6 | 0.02 | 0.0081838 | 0.0082011 | 0.0081838 | 0 |
| 1737935820 | 0.0081989 | 0 | 0.00 | 0.0081989 | 0.0081989 | 0.0081989 | 0 |
| 1737849420 | 0.0081989 | 0 | 0.00 | 0.0081989 | 0.0081989 | 0.0081989 | 0 |
| 1737763020 | 0.0081989 | 2.0E-6 | 0.02 | 0.0082121 | 0.0082121 | 0.0081989 | 0 |
| 1737676620 | 0.0081971 | -3.0E-6 | -0.04 | 0.0081711 | 0.0081971 | 0.0081711 | 0 |
| 1737590220 | 0.0082003 | -1.5E-5 | -0.18 | 0.0082596 | 0.0082596 | 0.0082003 | 0 |
| 1737503820 | 0.0082151 | 1.3E-5 | 0.16 | 0.0082419 | 0.0082419 | 0.0082151 | 0 |
| 1737417420 | 0.0082022 | -3.0E-5 | -0.36 | 0.0082206 | 0.0082206 | 0.0082022 | 0 |
| 1737331020 | 0.0082322 | 0 | 0.00 | 0.0082322 | 0.0082322 | 0.0082322 | 0 |
| 1737244620 | 0.0082322 | 8.0E-7 | 0.01 | 0.0082322 | 0.0082322 | 0.0082314 | 0 |
| 1737158220 | 0.0082314 | 5.0E-6 | 0.06 | 0.008244 | 0.008244 | 0.0082314 | 0 |
| 1737071820 | 0.0082266 | 1.1E-5 | 0.13 | 0.0082057 | 0.0082266 | 0.0082057 | 0 |
| 1736985420 | 0.0082161 | -6.0E-6 | -0.07 | 0.0082688 | 0.0082688 | 0.0082161 | 0 |
| 1736899020 | 0.0082225 | -6.0E-6 | -0.07 | 0.0082756 | 0.0082756 | 0.0082225 | 0 |
| 1736812620 | 0.0082289 | 6.6E-5 | 0.81 | 0.0081515 | 0.0082289 | 0.0081515 | 0 |
| 1736726220 | 0.0081631 | 0 | 0.00 | 0.0081631 | 0.0081631 | 0.0081631 | 0 |
| 1736639820 | 0.0081631 | -3.7E-5 | -0.45 | 0.0081631 | 0.0081999 | 0.0081631 | 0 |
| 1736553420 | 0.0081999 | -6.0E-7 | -0.01 | 0.0081992 | 0.0081999 | 0.0081992 | 0 |
| 1736467020 | 0.0082005 | -2.2E-5 | -0.27 | 0.0082453 | 0.0082453 | 0.0082005 | 0 |
| 1736380620 | 0.0082227 | 1.1E-5 | 0.13 | 0.0081676 | 0.0082227 | 0.0081676 | 0 |
| 1736294220 | 0.0082119 | -1.2E-5 | -0.15 | 0.0081997 | 0.0082119 | 0.0081997 | 0 |
| 1736207820 | 0.0082241 | -2.2E-5 | -0.27 | 0.0082442 | 0.0082442 | 0.0082241 | 0 |
| 1736121420 | 0.008246 | 0 | 0.00 | 0.008246 | 0.008246 | 0.008246 | 0 |
| 1736035020 | 0.008246 | 1.5E-5 | 0.18 | 0.008246 | 0.008246 | 0.0082307 | 0 |
| 1735948620 | 0.0082307 | -4.0E-7 | -0.00 | 0.0081819 | 0.0082307 | 0.0081819 | 0 |
| 1735862220 | 0.0082311 | -0.000138 | -1.65 | 0.0082311 | 0.0083694 | 0.0082311 | 0 |
| 1735775820 | 0.0083694 | -5.0E-6 | -0.06 | 0.0083694 | 0.0083694 | 0.0083694 | 0 |
| 1735689420 | 0.0083749 | 0 | 0.00 | 0.0083749 | 0.0083749 | 0.0083749 | 0 |
| 1735603020 | 0.0083749 | 1.7E-5 | 0.20 | 0.0083576 | 0.0083749 | 0.0083576 | 0 |
| 1735516620 | 0.0083583 | 0 | 0.00 | 0.0083583 | 0.0083583 | 0.0083583 | 0 |
| 1735430220 | 0.0083583 | -9.0E-6 | -0.11 | 0.0083583 | 0.0083676 | 0.0083583 | 0 |
| 1735343760 | 0.0083676 | -1.6E-5 | -0.19 | 0.0083676 | 0.0083832 | 0.0083676 | 0 |
| 1735257420 | 0.0083832 | 0 | 0.00 | 0.0083832 | 0.0083832 | 0.0083832 | 0 |
| 1735171020 | 0.0083832 | 8.0E-6 | 0.10 | 0.008378 | 0.0083832 | 0.008378 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
