| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bangladeshi Taka vs United States Dollar | BDTUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000002 | -0.02% | 0.0092429 | 21:54:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0092429 | 0.0092429 | 0.0092429 | 0.0092449 |
Resumen Histórico BDTUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BDTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.0092449 | 0.000005 | 0.05% | 0.0092844 | 0.0092844 | 0.0092449 | 0 |
| 08 Jun 2023 | 0.0092402 | -0.000027 | -0.29% | 0.0092583 | 0.0092583 | 0.0092402 | 0 |
| 07 Jun 2023 | 0.0092677 | 0.000006 | 0.06% | 0.0092707 | 0.0092707 | 0.0092677 | 0 |
| 06 Jun 2023 | 0.0092616 | -0.000039 | -0.42% | 0.0093047 | 0.0093047 | 0.0092616 | 0 |
| 05 Jun 2023 | 0.0093009 | -0.000021 | -0.23% | 0.0092605 | 0.0093009 | 0.0092605 | 0 |
| 04 Jun 2023 | 0.0093223 | 0.00 | 0.0% | 0.0093223 | 0.0093223 | 0.0093223 | 0 |
| 03 Jun 2023 | 0.0093223 | 0.00 | 0.0% | 0.0093223 | 0.0093223 | 0.0093223 | 0 |
| 02 Jun 2023 | 0.0093223 | -0.000005 | -0.05% | 0.0093702 | 0.0093702 | 0.0093223 | 0 |
| 01 Jun 2023 | 0.0093277 | -0.000003 | -0.03% | 0.0093353 | 0.0093353 | 0.0093277 | 0 |
| 31 May 2023 | 0.0093304 | 0.000006 | 0.06% | 0.0093256 | 0.0093304 | 0.0093256 | 0 |
| 30 May 2023 | 0.0093249 | 0.000013 | 0.14% | 0.0093272 | 0.0093272 | 0.0093249 | 0 |
| 28 May 2023 | 0.0093118 | -0.000018 | -0.19% | 0.0093169 | 0.0093302 | 0.0093118 | 0 |
| 27 May 2023 | 0.0093302 | 0.00 | 0.0% | 0.0093302 | 0.0093302 | 0.0093302 | 0 |
| 26 May 2023 | 0.0093302 | -0.000002 | -0.02% | 0.0093318 | 0.0093318 | 0.0093302 | 0 |
| 25 May 2023 | 0.0093325 | -0.000007 | -0.07% | 0.009327 | 0.0093325 | 0.009327 | 0 |
| 24 May 2023 | 0.00934 | 0.0001 | 1.08% | 0.0092324 | 0.00934 | 0.0092324 | 0 |
| 23 May 2023 | 0.00924 | -0.000082 | -0.88% | 0.0093178 | 0.0093178 | 0.00924 | 0 |
| 22 May 2023 | 0.0093223 | 0.000003 | 0.03% | 0.0093465 | 0.0093465 | 0.0093223 | 0 |
| 21 May 2023 | 0.0093198 | 0.00 | 0.0% | 0.0093198 | 0.0093198 | 0.0093198 | 0 |
| 20 May 2023 | 0.0093198 | 0.00 | 0.0% | 0.0093198 | 0.0093198 | 0.0093198 | 0 |
| 19 May 2023 | 0.0093198 | 0.000001 | 0.01% | 0.009285 | 0.0093198 | 0.009285 | 0 |
| 18 May 2023 | 0.0093183 | 0.000003 | 0.03% | 0.0093227 | 0.0093227 | 0.0093183 | 0 |
| 17 May 2023 | 0.0093155 | 0.000003 | 0.03% | 0.0092917 | 0.0093155 | 0.0092917 | 0 |
| 16 May 2023 | 0.0093126 | 0.000045 | 0.49% | 0.0092737 | 0.0093126 | 0.0092737 | 0 |
| 15 May 2023 | 0.0092679 | -0.000075 | -0.8% | 0.0092698 | 0.0092698 | 0.0092679 | 0 |
| 14 May 2023 | 0.0093434 | 0.00 | 0.0% | 0.0093434 | 0.0093434 | 0.0093434 | 0 |
| 13 May 2023 | 0.0093434 | 0.000037 | 0.4% | 0.0093434 | 0.0093434 | 0.0093069 | 0 |
| 12 May 2023 | 0.0093069 | -0.000011 | -0.12% | 0.009313 | 0.009313 | 0.0093069 | 0 |
| 11 May 2023 | 0.0093174 | 0.000008 | 0.09% | 0.0093475 | 0.0093475 | 0.0093174 | 0 |
| 10 May 2023 | 0.009309 | 0.000073 | 0.79% | 0.0092318 | 0.009309 | 0.0092318 | 0 |