ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bangladeshi Taka vs United States Dollar

Bangladeshi Taka vs United States Dollar (BDTUSD)

0.0082
-0.00
( -0.01% )
Actualizado: 06:19:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.1E-6-0.06190973318120.00823780.00824780.008220800FX
4-3.74E-5-0.4522315328710.00827010.0083370.008161200FX
12-0.0001349-1.612170753860.00836760.00838320.008074800FX
26-0.0001361-1.626278558460.00836880.00841910.008074800FX
52-0.0009587-10.43040233260.00919140.00919040.008074800FX
156-0.0033869-29.1481634480.01161962.1976450.008074800FX
260-0.003582-30.31816296650.01181472.1976450.008074800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425150200.0082333-1.0E-6-0.010.00822980.00823330.00822980
17424286200.00823451.0E-60.010.00824780.00824780.00823450
17423422200.00823344.0E-60.050.00824060.00823670.00823340
17422558200.0082294-2.2E-5-0.270.00822080.00822940.00822080
17421694200.008251100.000.00825110.00825110.00825110
17420830200.00825111.3E-50.160.00825110.00825110.00823780
17419966200.00823785.0E-60.060.00823780.00823780.00823270
17419102200.00823277.0E-60.090.00822260.00823270.00822260
17418238200.0082259-7.0E-6-0.090.00823320.00823320.00822590
17417374200.00823285.0E-60.060.00823730.00823730.00823280
17416510200.008227900.000.00823440.00823440.00822790
17415646200.008227900.000.00822790.00822790.00822790
17414782200.008227900.000.00822790.00822790.00822790
17413918200.0082279-4.0E-6-0.050.00822470.00822790.00822470
17413054200.0082316-1.2E-5-0.150.0083370.0083370.00823160
17412190200.00824381.1E-50.130.00828570.00828570.00824380
17411326200.0082324-1.1E-5-0.130.00826020.00826020.00823240
17410462200.00824332.6E-50.320.0082490.0082490.00824330
17409598200.0082171-2.0E-5-0.240.00821710.0082370.00821710
17408734200.00823700.000.0082370.0082370.0082370
17407870200.0082372.0E-60.020.0081610.0082370.00816120
17407006200.00823495.0E-60.060.00822190.00823490.00822190
17406142200.0082296-9.0E-6-0.110.00825280.00825290.00822960
17405278200.00823874.0E-60.050.00822960.00823870.00822960
17404414200.00823436.0E-60.070.00827050.00827050.00823430
17403550200.008228100.000.00822810.00822810.00822810
17402686200.008228100.000.00822810.00822810.00822810
17401822200.0082281-6.0E-6-0.070.00827010.00827010.00822810
17400958200.008234-1.0E-6-0.010.00822950.00823720.00822950
17400094200.00823541.0E-50.120.00821960.00823540.00821960
17399230200.0082259-6.0E-6-0.070.00822010.00822590.00822010
17398366200.008232-2.2E-5-0.270.00826120.00826120.0082320
17397502200.008253600.000.00825360.00825360.00825360
17396638200.008253600.000.00825360.00825360.00825360
17395774200.00825363.5E-50.430.00827640.00827640.00822820
17394910200.0082187-1.2E-5-0.150.00825190.00825190.00821870
17394046200.0082306-4.0E-6-0.050.0082630.0082630.00823060
17393182200.00823439.0E-60.110.00823430.00823430.00822490
17392318200.00822492.9E-50.350.00813930.00822490.00814670
17391454200.008196400.000.00819640.00819640.00819640
17390590200.008196400.000.00819640.00819640.00819640
17389726200.0081964-3.0E-6-0.040.00821870.00821870.00819640
17388862200.0081997-2.9E-5-0.350.00822230.00822230.00819920
17387998200.00822912.7E-50.330.00824230.00824230.00822910
17387134200.0082025-3.0E-6-0.040.0082570.0082570.00820250
17386270200.00820520.00013041.610.00809290.00820520.00809290
17385406200.0080748-0.00013-1.580.00819140.00819140.00807480
17384542200.008205200.000.00820520.00820520.00820520
17383678200.0082052-1.0E-6-0.010.00819910.00820520.00819920
17382814200.0082063-2.0E-5-0.240.00824660.00824660.00820630
17381950200.00822661.0E-60.010.00823510.00823850.00822660
17381086200.00822542.4E-50.290.00814230.00822540.00814230
17380222200.00820112.0E-60.020.00818380.00820110.00818380
17379358200.008198900.000.00819890.00819890.00819890
17378494200.008198900.000.00819890.00819890.00819890
17377630200.00819892.0E-60.020.00821210.00821210.00819890
17376766200.0081971-3.0E-6-0.040.00817110.00819710.00817110
17375902200.0082003-1.5E-5-0.180.00825960.00825960.00820030
17375038200.00821511.3E-50.160.00824190.00824190.00821510
17374174200.0082022-3.0E-5-0.360.00822060.00822060.00820220
17373310200.008232200.000.00823220.00823220.00823220
17372446200.00823228.0E-70.010.00823220.00823220.00823140
17371582200.00823145.0E-60.060.0082440.0082440.00823140
17370718200.00822661.1E-50.130.00820570.00822660.00820570
17369854200.0082161-6.0E-6-0.070.00826880.00826880.00821610
17368990200.0082225-6.0E-6-0.070.00827560.00827560.00822250
17368126200.00822896.6E-50.810.00815150.00822890.00815150
17367262200.008163100.000.00816310.00816310.00816310
17366398200.0081631-3.7E-5-0.450.00816310.00819990.00816310
17365534200.0081999-6.0E-7-0.010.00819920.00819990.00819920
17364670200.0082005-2.2E-5-0.270.00824530.00824530.00820050
17363806200.00822271.1E-50.130.00816760.00822270.00816760
17362942200.0082119-1.2E-5-0.150.00819970.00821190.00819970
17362078200.0082241-2.2E-5-0.270.00824420.00824420.00822410
17361214200.00824600.000.0082460.0082460.0082460
17360350200.0082461.5E-50.180.0082460.0082460.00823070
17359486200.0082307-4.0E-7-0.000.00818190.00823070.00818190
17358622200.0082311-0.000138-1.650.00823110.00836940.00823110
17357758200.0083694-5.0E-6-0.060.00836940.00836940.00836940
17356894200.008374900.000.00837490.00837490.00837490
17356030200.00837491.7E-50.200.00835760.00837490.00835760
17355166200.008358300.000.00835830.00835830.00835830
17354302200.0083583-9.0E-6-0.110.00835830.00836760.00835830
17353437600.0083676-1.6E-5-0.190.00836760.00838320.00836760
17352574200.008383200.000.00838320.00838320.00838320
17351710200.00838328.0E-60.100.0083780.00838320.0083780
17350846200.00837511.5E-50.180.00837220.00837510.00837220
17349982200.0083598-4.4E-5-0.520.00840570.00840570.00835980
17349118200.008403600.000.00840360.00840360.00840360
17348254200.00840363.1E-50.370.00840360.00840360.00837220