Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Bermudian Dollar | CADBMD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7317 | 0.7309 | 0.7341 | 0.7317 |
Resumen Histórico CADBMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7271 | 0.7341 | 0.7239 | 0.00 | 0 | 0.0066 | 0.90% |
1 Month | 0.7379 | 0.7438 | 0.7239 | 0.00 | 0 | -0.0042 | -0.57% |
3 Months | 0.7475 | 0.7504 | 0.7239 | 0.00 | 0 | -0.0138 | -1.84% |
6 Months | 0.7314 | 0.761 | 0.7212 | 0.00 | 0 | 0.0023 | 0.31% |
1 Year | 0.7403 | 0.7656 | 0.7212 | 0.00 | 0 | -0.0066 | -0.89% |
3 Years | 0.8017 | 48.06033 | 0.7172 | 0.00 | 0 | -0.068 | -8.48% |
5 Years | 0.7512 | 48.06033 | 0.6842 | 0.00 | 0 | -0.0175 | -2.33% |
CADBMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.7317 | 0.0052 | 0.72% | 0.7296 | 0.7324 | 0.729 | 0 |
21 Abr 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0 |
20 Abr 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0 |
19 Abr 2024 | 0.7265 | -0.0016 | -0.22% | 0.7279 | 0.7305 | 0.7264 | 0 |
18 Abr 2024 | 0.728 | 0.0001 | 0.02% | 0.728 | 0.7295 | 0.7273 | 0 |
17 Abr 2024 | 0.7279 | 0.0025 | 0.35% | 0.7254 | 0.7286 | 0.7244 | 0 |
16 Abr 2024 | 0.7254 | -0.0017 | -0.24% | 0.7271 | 0.7278 | 0.7239 | 0 |
15 Abr 2024 | 0.7271 | -0.0005 | -0.07% | 0.7286 | 0.7304 | 0.7267 | 0 |
14 Abr 2024 | 0.7277 | 0.00 | 0.00% | 0.7277 | 0.7277 | 0.7277 | 0 |
13 Abr 2024 | 0.7277 | 0.00 | 0.00% | 0.7277 | 0.7277 | 0.7277 | 0 |
12 Abr 2024 | 0.7277 | -0.0047 | -0.64% | 0.7324 | 0.7317 | 0.727 | 0 |
11 Abr 2024 | 0.7323 | 0.0001 | 0.01% | 0.7323 | 0.7338 | 0.7303 | 0 |
10 Abr 2024 | 0.7323 | -0.0062 | -0.83% | 0.7386 | 0.7394 | 0.7315 | 0 |
09 Abr 2024 | 0.7384 | -0.0002 | -0.03% | 0.7387 | 0.74 | 0.7371 | 0 |
08 Abr 2024 | 0.7387 | 0.0018 | 0.25% | 0.7369 | 0.7388 | 0.7368 | 0 |
07 Abr 2024 | 0.7369 | -0.0008 | -0.11% | 0.7377 | 0.7377 | 0.7367 | 0 |
06 Abr 2024 | 0.7376 | 0.00 | 0.00% | 0.7376 | 0.7376 | 0.7376 | 0 |
05 Abr 2024 | 0.7376 | -0.0025 | -0.34% | 0.7401 | 0.7399 | 0.7345 | 0 |
04 Abr 2024 | 0.7401 | -0.0011 | -0.15% | 0.7413 | 0.7438 | 0.7393 | 0 |
03 Abr 2024 | 0.7412 | 0.0022 | 0.30% | 0.739 | 0.7419 | 0.7376 | 0 |
02 Abr 2024 | 0.739 | 0.0005 | 0.07% | 0.7385 | 0.7395 | 0.7379 | 0 |
01 Abr 2024 | 0.7385 | -0.0028 | -0.38% | 0.7413 | 0.7412 | 0.7377 | 0 |
31 Mar 2024 | 0.7413 | 0.0009 | 0.13% | 0.7404 | 0.7415 | 0.7397 | 0 |
30 Mar 2024 | 0.7404 | -0.0016 | -0.22% | 0.7404 | 0.7421 | 0.7404 | 0 |
29 Mar 2024 | 0.7421 | 0.0016 | 0.21% | 0.7405 | 0.7421 | 0.7392 | 0 |
28 Mar 2024 | 0.7405 | 0.0026 | 0.35% | 0.7378 | 0.7412 | 0.7363 | 0 |
27 Mar 2024 | 0.7378 | -0.0003 | -0.04% | 0.738 | 0.739 | 0.7365 | 0 |
26 Mar 2024 | 0.7381 | 0.0002 | 0.03% | 0.7379 | 0.7397 | 0.7376 | 0 |
25 Mar 2024 | 0.7379 | 0.0014 | 0.18% | 0.7365 | 0.7387 | 0.7367 | 0 |
24 Mar 2024 | 0.7366 | 0.0008 | 0.11% | 0.7373 | 0.7373 | 0.7357 | 0 |
23 Mar 2024 | 0.7357 | 0.00 | 0.00% | 0.7357 | 0.7357 | 0.7357 | 0 |