Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Canadian Dollar vs New Zealand Dollar | CADNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000518 | 0.04% | 1.17401 | 1.17401 | 1.17401 | 1.17401 | 1.17349 | 18:00:56 |
Resumen Histórico CADNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | 1.17349 | 0.00 | -0.19% | 1.17562 | 1.17612 | 1.17238 | 0 |
| 21 Nov 2019 | 1.1757 | 0.00 | 0.26% | 1.17267 | 1.17701 | 1.167 | 0 |
| 20 Nov 2019 | 1.17264 | 0.00 | 0.07% | 1.17146 | 1.1742 | 1.16943 | 0 |
| 19 Nov 2019 | 1.17181 | -0.01 | -1.0% | 1.18382 | 1.18485 | 1.17172 | 0 |
| 18 Nov 2019 | 1.18367 | 0.00 | 0.19% | 1.18149 | 1.18486 | 1.18035 | 0 |
| 17 Nov 2019 | 1.18147 | 0.00 | -0.03% | 1.18179 | 1.18199 | 1.17967 | 0 |
| 16 Nov 2019 | 1.18179 | 0.00 | 0.08% | 1.18503 | 1.18503 | 1.1809 | 0 |
| 15 Nov 2019 | 1.1809 | 0.00 | -0.15% | 1.18273 | 1.18503 | 1.1792 | 0 |
| 14 Nov 2019 | 1.18273 | 0.01 | 0.54% | 1.17639 | 1.18613 | 1.17829 | 0 |
| 13 Nov 2019 | 1.17639 | -0.02 | -1.34% | 1.19226 | 1.18115 | 1.17589 | 0 |
| 12 Nov 2019 | 1.19243 | 0.01 | 0.43% | 1.18754 | 1.19514 | 1.19 | 0 |
| 11 Nov 2019 | 1.18728 | -0.01 | -0.57% | 1.19404 | 1.19161 | 1.18663 | 0 |
| 10 Nov 2019 | 1.19412 | 0.00 | -0.08% | 1.19504 | 1.19524 | 1.19291 | 0 |
| 09 Nov 2019 | 1.19504 | 0.00 | 0.0% | 1.19504 | 1.19504 | 1.19504 | 0 |
| 08 Nov 2019 | 1.19504 | 0.00 | 0.35% | 1.19065 | 1.19762 | 1.19026 | 0 |
| 07 Nov 2019 | 1.19084 | 0.00 | -0.04% | 1.19147 | 1.19611 | 1.18939 | 0 |
| 06 Nov 2019 | 1.19135 | 0.00 | -0.12% | 1.193 | 1.19384 | 1.18852 | 0 |
| 05 Nov 2019 | 1.19273 | 0.00 | 0.42% | 1.18787 | 1.19321 | 1.18536 | 0 |
| 04 Nov 2019 | 1.18774 | 0.01 | 0.43% | 1.18251 | 1.19006 | 1.17739 | 0 |
| 03 Nov 2019 | 1.18262 | 0.00 | -0.12% | 1.18404 | 1.18404 | 1.18155 | 0 |
| 02 Nov 2019 | 1.18404 | 0.00 | -0.24% | 1.18693 | 1.18693 | 1.18404 | 0 |
| 01 Nov 2019 | 1.18693 | 0.00 | 0.25% | 1.18386 | 1.18694 | 1.17671 | 0 |
| 31 Oct 2019 | 1.18397 | 0.00 | -0.11% | 1.18413 | 1.18727 | 1.18202 | 0 |
| 30 Oct 2019 | 1.18532 | -0.02 | -1.44% | 1.20258 | 1.20462 | 1.18443 | 0 |
| 29 Oct 2019 | 1.20265 | 0.00 | -0.25% | 1.20556 | 1.2085 | 1.20109 | 0 |
| 28 Oct 2019 | 1.20566 | 0.00 | 0.14% | 1.20395 | 1.2087 | 1.20377 | 0 |
| 27 Oct 2019 | 1.20393 | 0.00 | -0.2% | 1.20633 | 1.20633 | 1.20362 | 0 |
| 26 Oct 2019 | 1.20629 | 0.00 | 0.0% | 1.20629 | 1.20629 | 1.20629 | 0 |
| 25 Oct 2019 | 1.20629 | 0.01 | 0.55% | 1.19953 | 1.20648 | 1.19886 | 0 |
| 24 Oct 2019 | 1.19967 | 0.01 | 0.72% | 1.19109 | 1.20 | 1.1932 | 0 |
| 23 Oct 2019 | 1.19108 | 0.00 | -0.01% | 1.19103 | 1.19381 | 1.18945 | 0 |
