| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs New Zealand Dollar | CADNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00445 | -0.37% | 1.21314 | 00:37:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.21751 | 1.21308 | 1.21905 | 1.21759 |
Resumen Histórico CADNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 1.21759 | 0.00 | -0.36% | 1.222 | 1.22446 | 1.214 | 0 |
| 10 Ago 2022 | 1.222 | -0.01 | -1.02% | 1.23471 | 1.23557 | 1.21712 | 0 |
| 09 Ago 2022 | 1.23461 | 0.00 | -0.17% | 1.23678 | 1.23935 | 1.23306 | 0 |
| 08 Ago 2022 | 1.23672 | 0.00 | -0.13% | 1.23819 | 1.24138 | 1.23238 | 0 |
| 07 Ago 2022 | 1.2383 | 0.00 | 0.03% | 1.23798 | 1.2425 | 1.23651 | 0 |
| 06 Ago 2022 | 1.23798 | 0.00 | -0.12% | 1.23944 | 1.23946 | 1.23798 | 0 |
| 05 Ago 2022 | 1.23944 | 0.01 | 0.44% | 1.23413 | 1.24056 | 1.2315 | 0 |
| 04 Ago 2022 | 1.23398 | -0.01 | -0.6% | 1.24131 | 1.23851 | 1.2328 | 0 |
| 03 Ago 2022 | 1.2414 | -0.01 | -0.46% | 1.24728 | 1.24849 | 1.23991 | 0 |
| 02 Ago 2022 | 1.24715 | 0.02 | 1.41% | 1.22938 | 1.24754 | 1.22897 | 0 |
| 01 Ago 2022 | 1.22981 | -0.01 | -1.05% | 1.24279 | 1.24164 | 1.22788 | 0 |
| 31 Jul 2022 | 1.24285 | 0.00 | 0.1% | 1.24156 | 1.24715 | 1.24156 | 0 |
| 30 Jul 2022 | 1.24156 | 0.00 | 0.0% | 1.24156 | 1.24207 | 1.24156 | 0 |
| 29 Jul 2022 | 1.24156 | 0.00 | 0.1% | 1.24041 | 1.2516 | 1.23535 | 0 |
| 28 Jul 2022 | 1.24032 | -0.01 | -0.49% | 1.24625 | 1.24641 | 1.23974 | 0 |
| 27 Jul 2022 | 1.24639 | 0.00 | 0.14% | 1.24469 | 1.25276 | 1.24315 | 0 |
| 26 Jul 2022 | 1.24465 | 0.00 | 0.1% | 1.24358 | 1.24722 | 1.24212 | 0 |
| 25 Jul 2022 | 1.2434 | 0.00 | 0.18% | 1.24142 | 1.24416 | 1.23799 | 0 |
| 24 Jul 2022 | 1.24114 | 0.00 | 0.18% | 1.23893 | 1.24132 | 1.23329 | 0 |
| 23 Jul 2022 | 1.23893 | 0.00 | 0.07% | 1.23808 | 1.23893 | 1.23808 | 0 |
| 22 Jul 2022 | 1.23808 | -0.01 | -0.46% | 1.2434 | 1.24845 | 1.23598 | 0 |
| 21 Jul 2022 | 1.24377 | 0.00 | -0.25% | 1.24735 | 1.25147 | 1.24216 | 0 |
| 20 Jul 2022 | 1.2469 | 0.00 | 0.03% | 1.24641 | 1.24743 | 1.23957 | 0 |
| 19 Jul 2022 | 1.24652 | -0.01 | -0.45% | 1.25196 | 1.25074 | 1.23854 | 0 |
| 18 Jul 2022 | 1.25214 | 0.01 | 0.5% | 1.24214 | 1.25514 | 1.24601 | 0 |
| 17 Jul 2022 | 1.24596 | 0.00 | 0.0% | 1.24596 | 1.24596 | 1.24596 | 0 |
| 16 Jul 2022 | 1.24596 | 0.00 | 0.0% | 1.24596 | 1.24596 | 1.24596 | 0 |
| 15 Jul 2022 | 1.24596 | 0.00 | 0.13% | 1.24417 | 1.24815 | 1.24214 | 0 |
| 14 Jul 2022 | 1.24437 | -0.01 | -1.19% | 1.25912 | 1.25867 | 1.2432 | 0 |
| 13 Jul 2022 | 1.25934 | 0.01 | 0.48% | 1.25357 | 1.26446 | 1.25042 | 0 |
| 12 Jul 2022 | 1.25337 | 0.00 | -0.29% | 1.25726 | 1.25783 | 1.25021 | 0 |
