Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01223 | -1.00169953109 | 1.220925 | 1.2252895 | 1.1986623 | 0 | 0 | FX |
| 4 | 0.004355 | 0.361608848 | 1.20434 | 1.2401247 | 1.194915 | 0 | 0 | FX |
| 12 | 0.0084 | 0.69982795896 | 1.200295 | 1.2401247 | 1.160955 | 0 | 0 | FX |
| 26 | 0.01446 | 1.21081696651 | 1.194235 | 1.2401247 | 1.160955 | 0 | 0 | FX |
| 52 | 0.0141287 | 1.18274724475 | 1.1945663 | 1.2457661 | 1.160955 | 0 | 0 | FX |
| 156 | 0.06337 | 5.53292733504 | 1.145325 | 1.31137 | 1.133975 | 0 | 0 | FX |
| 260 | 0.05201 | 4.49647051704 | 1.156685 | 1.31137 | 1.07188 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 1.2101599 | 0 | 0.16 | 1.208185 | 1.212085 | 1.20576 | 0 |
| 1733097420 | 1.208285 | -0.02 | -1.31 | 1.2243314 | 1.2250602 | 1.2051982 | 0 |
| 1733011020 | 1.2243314 | 0.02 | 1.40 | 1.2252895 | 1.2252895 | 1.20747 | 0 |
| 1732924620 | 1.20747 | -0 | -0.28 | 1.2107699 | 1.2252895 | 1.1986623 | 0 |
| 1732838220 | 1.210815 | 0 | 0.11 | 1.209675 | 1.213555 | 1.20934 | 0 |
| 1732751820 | 1.20952 | -0.01 | -0.79 | 1.2192 | 1.21227 | 1.2048 | 0 |
| 1732665420 | 1.219115 | -0 | -0.11 | 1.220925 | 1.2217252 | 1.210365 | 0 |
| 1732579020 | 1.220425 | -0.01 | -0.45 | 1.2245 | 1.226335 | 1.219945 | 0 |
| 1732492620 | 1.22598 | 0 | 0.00 | 1.22598 | 1.22598 | 1.22598 | 0 |
| 1732406220 | 1.22598 | 0 | 0.00 | 1.22598 | 1.22598 | 1.22598 | 0 |
| 1732319820 | 1.22598 | 0 | 0.38 | 1.22101 | 1.2401247 | 1.2227389 | 0 |
| 1732233420 | 1.2213 | 0 | 0.32 | 1.2174799 | 1.2242412 | 1.21811 | 0 |
| 1732147020 | 1.21743 | 0.01 | 0.54 | 1.210575 | 1.2186651 | 1.21227 | 0 |
| 1732060620 | 1.21086 | 0 | 0.01 | 1.21057 | 1.2134 | 1.209395 | 0 |
| 1731974220 | 1.21076 | -0 | -0.01 | 1.21068 | 1.215745 | 1.209973 | 0 |
| 1731887820 | 1.21086 | -0 | -0.10 | 1.2120203 | 1.2136033 | 1.2073334 | 0 |
| 1731801420 | 1.2120203 | 0 | 0.03 | 1.2120203 | 1.2120203 | 1.2109326 | 0 |
| 1731715020 | 1.2116334 | -0 | -0.37 | 1.216015 | 1.214645 | 1.2094 | 0 |
| 1731628620 | 1.216095 | 0 | 0.10 | 1.21474 | 1.2196526 | 1.2123679 | 0 |
| 1731542220 | 1.21493 | 0 | 0.35 | 1.210755 | 1.2162 | 1.20651 | 0 |
| 1731455820 | 1.2107 | 0.01 | 0.60 | 1.20335 | 1.21298 | 1.20303 | 0 |
| 1731369420 | 1.20344 | -0 | -0.15 | 1.20533 | 1.20571 | 1.2016286 | 0 |
| 1731283020 | 1.20519 | -0 | -0.03 | 1.2077494 | 1.2085389 | 1.2009943 | 0 |
| 1731196620 | 1.2055663 | 0 | 0.00 | 1.2055663 | 1.2055663 | 1.2055663 | 0 |
| 1731110220 | 1.2055663 | 0.01 | 0.67 | 1.197465 | 1.20735 | 1.197715 | 0 |
| 1731023820 | 1.19751 | -0.01 | -0.83 | 1.20741 | 1.2034407 | 1.194915 | 0 |
| 1730937420 | 1.20751 | 0.01 | 0.47 | 1.20193 | 1.2138031 | 1.20429 | 0 |
| 1730851020 | 1.2019 | -0 | -0.19 | 1.20434 | 1.20598 | 1.199815 | 0 |
| 1730764620 | 1.2042 | 0 | 0.35 | 1.199735 | 1.2053635 | 1.1940605 | 0 |
| 1730678220 | 1.200005 | -0.01 | -0.57 | 1.2068877 | 1.2080641 | 1.1955318 | 0 |
| 1730591820 | 1.2068877 | -0 | -0.09 | 1.2080641 | 1.2080641 | 1.2068877 | 0 |
| 1730505420 | 1.2079918 | 0.01 | 0.50 | 1.201865 | 1.2142457 | 1.197248 | 0 |
| 1730419020 | 1.202015 | -0 | -0.18 | 1.204 | 1.20976 | 1.2000712 | 0 |
| 1730332620 | 1.204225 | 0 | 0.03 | 1.203695 | 1.20632 | 1.198185 | 0 |
| 1730246220 | 1.20381 | 0 | 0.10 | 1.202285 | 1.2073799 | 1.2027048 | 0 |
| 1730159820 | 1.20265 | -0 | -0.08 | 1.2037 | 1.2073297 | 1.200835 | 0 |
| 1730073420 | 1.2036 | -0 | -0.12 | 1.2049873 | 1.2056894 | 1.2000481 | 0 |
| 1729986960 | 1.2049873 | 0 | 0.00 | 1.2049873 | 1.2049873 | 1.2047891 | 0 |
| 1729900620 | 1.2049873 | 0 | 0.28 | 1.201725 | 1.205505 | 1.200395 | 0 |
| 1729814220 | 1.20158 | -0 | -0.14 | 1.203355 | 1.2033933 | 1.1989695 | 0 |
| 1729727820 | 1.20329 | 0.01 | 0.51 | 1.19746 | 1.20558 | 1.19725 | 0 |
| 1729641420 | 1.197195 | -0 | -0.25 | 1.2002143 | 1.198095 | 1.1933272 | 0 |
| 1729555020 | 1.20018 | 0.01 | 0.64 | 1.19256 | 1.2003708 | 1.1906876 | 0 |
| 1729468620 | 1.19255 | -0 | -0.15 | 1.1943545 | 1.1948553 | 1.1908292 | 0 |
| 1729382220 | 1.1943545 | -0 | -0.04 | 1.1948563 | 1.1953344 | 1.1943545 | 0 |
| 1729295820 | 1.1948563 | -0 | -0.10 | 1.196035 | 1.1964649 | 1.192455 | 0 |
| 1729209420 | 1.19608 | -0 | -0.32 | 1.199905 | 1.2001599 | 1.194955 | 0 |
| 1729123020 | 1.19987 | 0 | 0.14 | 1.198905 | 1.2013833 | 1.193615 | 0 |
| 1729036620 | 1.1981949 | 0.01 | 0.71 | 1.189565 | 1.1984649 | 1.1857032 | 0 |
| 1728950220 | 1.18978 | -0 | -0.12 | 1.191235 | 1.194015 | 1.1886504 | 0 |
| 1728863820 | 1.191195 | 0 | 0.02 | 1.1909717 | 1.1945716 | 1.1893319 | 0 |
| 1728777420 | 1.1909717 | 0 | 0.00 | 1.1909717 | 1.1909717 | 1.1909717 | 0 |
| 1728691020 | 1.1909717 | -0 | -0.22 | 1.193445 | 1.19618 | 1.1877077 | 0 |
| 1728604620 | 1.193645 | -0.01 | -0.66 | 1.202035 | 1.2004999 | 1.193362 | 0 |
| 1728518220 | 1.201575 | 0.01 | 0.58 | 1.1946349 | 1.20656 | 1.19896 | 0 |
| 1728431820 | 1.1946 | -0 | -0.29 | 1.19777 | 1.199345 | 1.1923432 | 0 |
| 1728345420 | 1.198035 | 0 | 0.22 | 1.195675 | 1.200615 | 1.193715 | 0 |
| 1728259020 | 1.195365 | -0 | -0.16 | 1.1972484 | 1.1975794 | 1.1886083 | 0 |
| 1728172620 | 1.1972484 | 0 | 0.00 | 1.1972484 | 1.1975794 | 1.1972484 | 0 |
| 1728086220 | 1.1972484 | 0.01 | 0.86 | 1.18724 | 1.197835 | 1.187305 | 0 |
| 1727999820 | 1.18708 | 0 | 0.37 | 1.183065 | 1.189225 | 1.184285 | 0 |
| 1727913420 | 1.18266 | 0 | 0.27 | 1.17955 | 1.184515 | 1.17542 | 0 |
| 1727827020 | 1.179465 | 0.01 | 1.23 | 1.165235 | 1.1809104 | 1.166555 | 0 |
| 1727740620 | 1.16512 | -0 | -0.06 | 1.165505 | 1.1659939 | 1.160955 | 0 |
| 1727654220 | 1.165815 | -0 | -0.15 | 1.1675481 | 1.1691421 | 1.1645237 | 0 |
| 1727567760 | 1.1675481 | 0 | 0.08 | 1.1675481 | 1.1675481 | 1.166617 | 0 |
| 1727481360 | 1.166617 | -0.01 | -0.46 | 1.1722649 | 1.176955 | 1.164815 | 0 |
| 1727395020 | 1.17195 | -0.01 | -1.14 | 1.185385 | 1.18533 | 1.17111 | 0 |
| 1727308620 | 1.18542 | 0.01 | 1.06 | 1.172955 | 1.185465 | 1.17511 | 0 |
| 1727222220 | 1.17303 | -0.01 | -0.54 | 1.17933 | 1.1814849 | 1.17235 | 0 |
| 1727135820 | 1.17941 | -0 | -0.24 | 1.1822299 | 1.18293 | 1.178045 | 0 |
| 1727049420 | 1.1822299 | -0 | -0.14 | 1.1839271 | 1.1850769 | 1.1807981 | 0 |
| 1726963020 | 1.1839271 | 0 | 0.00 | 1.1839271 | 1.1851262 | 1.1819244 | 0 |
| 1726876620 | 1.1839271 | 0 | 0.14 | 1.18218 | 1.18551 | 1.178455 | 0 |
| 1726790220 | 1.1822299 | -0 | -0.09 | 1.18329 | 1.18485 | 1.17797 | 0 |
| 1726703820 | 1.1833499 | -0 | -0.38 | 1.18804 | 1.1878812 | 1.177495 | 0 |
| 1726617420 | 1.18783 | -0 | -0.01 | 1.18795 | 1.1901859 | 1.185355 | 0 |
| 1726531020 | 1.1879599 | -0.01 | -0.58 | 1.194835 | 1.193725 | 1.1860926 | 0 |
| 1726444620 | 1.1948805 | -0 | -0.21 | 1.1981405 | 1.1981405 | 1.19039 | 0 |
| 1726358220 | 1.1973617 | 0 | 0.00 | 1.1973617 | 1.1973617 | 1.1973617 | 0 |
| 1726271820 | 1.1973617 | 0.01 | 0.56 | 1.190615 | 1.1981405 | 1.190465 | 0 |
| 1726185420 | 1.190635 | -0.01 | -0.87 | 1.200845 | 1.2016232 | 1.1902024 | 0 |
| 1726099020 | 1.2010749 | 0.01 | 0.53 | 1.1946349 | 1.202445 | 1.194945 | 0 |
| 1726012620 | 1.194695 | -0.01 | -0.47 | 1.2002949 | 1.2004286 | 1.193455 | 0 |
| 1725926220 | 1.200345 | 0.01 | 0.46 | 1.194985 | 1.203135 | 1.194675 | 0 |
| 1725839820 | 1.194845 | 0 | 0.17 | 1.1927949 | 1.1958472 | 1.1918765 | 0 |
| 1725753420 | 1.1927949 | -0 | -0.05 | 1.1938546 | 1.1938546 | 1.1918765 | 0 |
| 1725667020 | 1.1934451 | 0 | 0.28 | 1.190295 | 1.196285 | 1.18664 | 0 |
| 1725580620 | 1.190115 | -0.01 | -0.54 | 1.196785 | 1.1947168 | 1.1886979 | 0 |
| 1725494220 | 1.196545 | 0 | 0.27 | 1.193455 | 1.205418 | 1.190575 | 0 |
| 1725407820 | 1.193375 | 0 | 0.35 | 1.18917 | 1.195515 | 1.189985 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
