Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs New Zealand Dollar | CADNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00148 | 0.14% | 1.0975 | 21:41:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.09587 | 1.09472 | 1.09789 | 1.09602 |
Resumen Histórico CADNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2021 | 1.09602 | -0.01 | -0.56% | 1.10235 | 1.10178 | 1.09544 | 0 |
| 20 Ene 2021 | 1.1022 | 0.00 | -0.04% | 1.10255 | 1.10631 | 1.10127 | 0 |
| 19 Ene 2021 | 1.1027 | 0.00 | 0.03% | 1.10232 | 1.10518 | 1.10054 | 0 |
| 18 Ene 2021 | 1.10231 | 0.00 | 0.2% | 1.09988 | 1.10339 | 1.0978 | 0 |
| 17 Ene 2021 | 1.1001 | 0.00 | -0.08% | 1.10094 | 1.10137 | 1.09877 | 0 |
| 16 Ene 2021 | 1.10094 | 0.00 | 0.09% | 1.10137 | 1.10137 | 1.09993 | 0 |
| 15 Ene 2021 | 1.09993 | 0.00 | 0.4% | 1.0955 | 1.10184 | 1.09545 | 0 |
| 14 Ene 2021 | 1.09553 | 0.00 | 0.01% | 1.09544 | 1.09891 | 1.09376 | 0 |
| 13 Ene 2021 | 1.09545 | 0.01 | 0.62% | 1.08855 | 1.09746 | 1.08732 | 0 |
| 12 Ene 2021 | 1.08865 | 0.00 | -0.25% | 1.09118 | 1.09406 | 1.08769 | 0 |
| 11 Ene 2021 | 1.09141 | 0.00 | 0.02% | 1.09095 | 1.09311 | 1.08674 | 0 |
| 10 Ene 2021 | 1.09118 | 0.00 | 0.23% | 1.08901 | 1.09333 | 1.08743 | 0 |
| 09 Ene 2021 | 1.08871 | 0.00 | 0.0% | 1.08871 | 1.08871 | 1.08871 | 0 |
| 08 Ene 2021 | 1.08871 | 0.00 | 0.32% | 1.08528 | 1.08966 | 1.08356 | 0 |
| 07 Ene 2021 | 1.08522 | 0.00 | 0.4% | 1.08101 | 1.08795 | 1.082 | 0 |
| 06 Ene 2021 | 1.08085 | -0.01 | -0.59% | 1.08752 | 1.08745 | 1.0802 | 0 |
| 05 Ene 2021 | 1.08731 | 0.00 | -0.24% | 1.0899 | 1.09046 | 1.08523 | 0 |
| 04 Ene 2021 | 1.08994 | 0.00 | -0.19% | 1.09215 | 1.09509 | 1.08946 | 0 |
| 03 Ene 2021 | 1.09199 | -0.01 | -1.33% | 1.10672 | 1.10672 | 1.09175 | 0 |
| 02 Ene 2021 | 1.10672 | 0.01 | 1.2% | 1.10672 | 1.10672 | 1.09358 | 0 |
| 01 Ene 2021 | 1.09358 | 0.00 | -0.06% | 1.0941 | 1.10688 | 1.08751 | 0 |
| 31 Dic 2020 | 1.09421 | 0.01 | 0.67% | 1.08697 | 1.09718 | 1.08415 | 0 |
| 30 Dic 2020 | 1.08693 | 0.00 | -0.39% | 1.0907 | 1.08936 | 1.08564 | 0 |
| 29 Dic 2020 | 1.09117 | 0.00 | -0.4% | 1.09548 | 1.0954 | 1.0903 | 0 |
| 28 Dic 2020 | 1.09555 | 0.00 | 0.09% | 1.09437 | 1.09703 | 1.09185 | 0 |
| 27 Dic 2020 | 1.09458 | 0.00 | -0.32% | 1.09805 | 1.09857 | 1.08986 | 0 |
| 26 Dic 2020 | 1.09805 | 0.00 | 0.0% | 1.09805 | 1.09805 | 1.09126 | 0 |
| 25 Dic 2020 | 1.09805 | 0.00 | 0.34% | 1.09309 | 1.11361 | 1.08616 | 0 |
| 24 Dic 2020 | 1.09429 | 0.00 | -0.24% | 1.09671 | 1.10017 | 1.08583 | 0 |
| 23 Dic 2020 | 1.09696 | 0.00 | -0.24% | 1.09988 | 1.10013 | 1.09491 | 0 |
| 22 Dic 2020 | 1.09965 | 0.00 | 0.29% | 1.09635 | 1.10222 | 1.09664 | 0 |
