Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs New Zealand Dollar | CADNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.13048 | 1.12979 | 1.13048 | 1.13048 | 1.13048 | 04:21:11 |
Resumen Histórico CADNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2020 | 1.13048 | 0.00 | 0.06% | 1.13048 | 1.13048 | 1.12979 | 0 |
| 03 Jul 2020 | 1.12979 | 0.00 | -0.22% | 1.13213 | 1.13387 | 1.12742 | 0 |
| 02 Jul 2020 | 1.13228 | 0.00 | -0.28% | 1.13548 | 1.13319 | 1.12647 | 0 |
| 01 Jul 2020 | 1.13544 | -0.01 | -0.58% | 1.14202 | 1.14313 | 1.13374 | 0 |
| 30 Jun 2020 | 1.14205 | 0.00 | 0.24% | 1.13912 | 1.14342 | 1.13816 | 0 |
| 29 Jun 2020 | 1.13934 | 0.00 | 0.04% | 1.13904 | 1.14183 | 1.13667 | 0 |
| 28 Jun 2020 | 1.13889 | 0.00 | 0.13% | 1.13743 | 1.14255 | 1.13179 | 0 |
| 27 Jun 2020 | 1.13743 | 0.00 | -0.04% | 1.13743 | 1.13785 | 1.13743 | 0 |
| 26 Jun 2020 | 1.13785 | 0.00 | -0.22% | 1.14018 | 1.14031 | 1.136 | 0 |
| 25 Jun 2020 | 1.14041 | 0.00 | -0.37% | 1.14464 | 1.1443 | 1.13872 | 0 |
| 24 Jun 2020 | 1.1446 | 0.01 | 0.74% | 1.13591 | 1.14762 | 1.13995 | 0 |
| 23 Jun 2020 | 1.13617 | 0.00 | -0.36% | 1.14043 | 1.14167 | 1.13365 | 0 |
| 22 Jun 2020 | 1.14022 | -0.01 | -0.6% | 1.14747 | 1.14597 | 1.13767 | 0 |
| 21 Jun 2020 | 1.14714 | 0.00 | -0.01% | 1.14721 | 1.15111 | 1.14684 | 0 |
| 20 Jun 2020 | 1.14721 | 0.00 | 0.0% | 1.14721 | 1.14721 | 1.14721 | 0 |
| 19 Jun 2020 | 1.14721 | 0.00 | 0.25% | 1.14437 | 1.14799 | 1.14239 | 0 |
| 18 Jun 2020 | 1.14431 | 0.00 | 0.15% | 1.14256 | 1.14601 | 1.1415 | 0 |
| 17 Jun 2020 | 1.14255 | 0.00 | -0.1% | 1.14367 | 1.14679 | 1.13866 | 0 |
| 16 Jun 2020 | 1.14374 | 0.01 | 0.6% | 1.13689 | 1.1471 | 1.13873 | 0 |
| 15 Jun 2020 | 1.13696 | -0.01 | -0.5% | 1.14264 | 1.14535 | 1.13653 | 0 |
| 14 Jun 2020 | 1.14272 | 0.00 | 0.14% | 1.14112 | 1.14605 | 1.13867 | 0 |
| 13 Jun 2020 | 1.14112 | 0.00 | 0.0% | 1.14112 | 1.14112 | 1.14082 | 0 |
| 12 Jun 2020 | 1.14112 | 0.00 | -0.22% | 1.1433 | 1.14784 | 1.1397 | 0 |
| 11 Jun 2020 | 1.14363 | 0.00 | -0.02% | 1.14388 | 1.14618 | 1.1382 | 0 |
| 10 Jun 2020 | 1.14383 | 0.00 | -0.25% | 1.14629 | 1.14394 | 1.13902 | 0 |
| 09 Jun 2020 | 1.14673 | 0.01 | 0.7% | 1.13891 | 1.14719 | 1.13966 | 0 |
| 08 Jun 2020 | 1.13871 | 0.00 | -0.34% | 1.14244 | 1.14559 | 1.13862 | 0 |
| 07 Jun 2020 | 1.14257 | 0.00 | -0.17% | 1.14448 | 1.14784 | 1.14188 | 0 |
| 06 Jun 2020 | 1.14448 | 0.00 | 0.0% | 1.14448 | 1.14448 | 1.14429 | 0 |
| 05 Jun 2020 | 1.14448 | 0.00 | -0.12% | 1.1461 | 1.14735 | 1.13892 | 0 |
