Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs New Zealand Dollar | CADNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.23651 | 1.23272 | 1.23681 | 1.23681 |
Resumen Histórico CADNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22264 | 1.23749 | 1.21969 | 0.00 | 0 | 0.011 | 0.90% |
1 Month | 1.21054 | 1.23749 | 1.19684 | 0.00 | 0 | 0.0231 | 1.91% |
3 Months | 1.20162 | 1.23749 | 1.19231 | 0.00 | 0 | 0.032 | 2.67% |
6 Months | 1.24288 | 1.25527 | 1.1819 | 0.00 | 0 | -0.0092 | -0.74% |
1 Year | 1.17632 | 1.25913 | 1.17009 | 0.00 | 0 | 0.0573 | 4.87% |
3 Years | 1.13622 | 1.31137 | 1.10106 | 0.00 | 0 | 0.0974 | 8.58% |
5 Years | 1.09798 | 1.31137 | 1.07188 | 0.00 | 0 | 0.1357 | 12.36% |
CADNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.23681 | 0.01 | 0.69% | 1.22855 | 1.23727 | 1.22825 | 0 |
27 Mar 2024 | 1.22836 | 0.00 | 0.22% | 1.22562 | 1.22922 | 1.22396 | 0 |
26 Mar 2024 | 1.22569 | 0.00 | -0.08% | 1.22668 | 1.22673 | 1.22218 | 0 |
25 Mar 2024 | 1.22664 | 0.00 | -0.01% | 1.22649 | 1.22715 | 1.22461 | 0 |
24 Mar 2024 | 1.22673 | -0.01 | -0.52% | 1.22902 | 1.23309 | 1.21969 | 0 |
23 Mar 2024 | 1.23309 | 0.00 | 0.00% | 1.23309 | 1.23309 | 1.23309 | 0 |
22 Mar 2024 | 1.23309 | 0.01 | 0.85% | 1.22264 | 1.23309 | 1.22427 | 0 |
21 Mar 2024 | 1.22269 | 0.00 | 0.30% | 1.21877 | 1.22392 | 1.21664 | 0 |
20 Mar 2024 | 1.219 | 0.00 | 0.08% | 1.21801 | 1.22479 | 1.21736 | 0 |
19 Mar 2024 | 1.21803 | 0.00 | 0.27% | 1.21466 | 1.22041 | 1.21385 | 0 |
18 Mar 2024 | 1.21472 | 0.00 | -0.08% | 1.21287 | 1.21557 | 1.21155 | 0 |
17 Mar 2024 | 1.21569 | 0.00 | 0.00% | 1.21569 | 1.21569 | 1.21569 | 0 |
16 Mar 2024 | 1.21569 | 0.00 | 0.00% | 1.21569 | 1.21569 | 1.21569 | 0 |
15 Mar 2024 | 1.21569 | 0.01 | 0.80% | 1.20624 | 1.21692 | 1.20985 | 0 |
14 Mar 2024 | 1.20609 | 0.00 | 0.12% | 1.20467 | 1.20712 | 1.2028 | 0 |
13 Mar 2024 | 1.2046 | 0.00 | -0.06% | 1.20533 | 1.20777 | 1.20147 | 0 |
12 Mar 2024 | 1.20534 | 0.00 | 0.24% | 1.20243 | 1.20657 | 1.20012 | 0 |
11 Mar 2024 | 1.20246 | 0.00 | 0.19% | 1.20035 | 1.20316 | 1.1997 | 0 |
10 Mar 2024 | 1.20016 | 0.00 | -0.28% | 1.20353 | 1.20353 | 1.19684 | 0 |
09 Mar 2024 | 1.20353 | 0.00 | 0.14% | 1.20212 | 1.20353 | 1.2019 | 0 |
08 Mar 2024 | 1.2019 | 0.00 | -0.09% | 1.20316 | 1.2051 | 1.19798 | 0 |
07 Mar 2024 | 1.20303 | 0.00 | -0.39% | 1.20747 | 1.20524 | 1.20073 | 0 |
06 Mar 2024 | 1.20773 | 0.00 | -0.07% | 1.2088 | 1.20933 | 1.20494 | 0 |
05 Mar 2024 | 1.20852 | 0.00 | 0.00% | 1.20858 | 1.2117 | 1.20718 | 0 |
04 Mar 2024 | 1.20849 | 0.00 | -0.02% | 1.20896 | 1.2098 | 1.20724 | 0 |
03 Mar 2024 | 1.20879 | 0.00 | 0.00% | 1.20879 | 1.20879 | 1.20879 | 0 |
02 Mar 2024 | 1.20879 | 0.00 | 0.00% | 1.20879 | 1.20879 | 1.20879 | 0 |
01 Mar 2024 | 1.20879 | 0.00 | -0.15% | 1.21054 | 1.21066 | 1.20585 | 0 |
29 Feb 2024 | 1.21062 | 0.00 | 0.20% | 1.20814 | 1.21161 | 1.20656 | 0 |