Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Swedish Krona | CHFSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0015 | 0.02% | 9.96045 | 9.95535 | 9.96685 | 9.9581 | 9.95895 | 00:48:26 |
Resumen Histórico CHFSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 9.9589 | 0.02 | 0.24% | 9.935 | 9.98435 | 9.9209 | 0 |
| 24 Feb 2020 | 9.93485 | -0.02 | -0.21% | 9.95455 | 10.00125 | 9.9328 | 0 |
| 23 Feb 2020 | 9.9558 | 0.03 | 0.26% | 9.9713 | 9.99775 | 9.95501 | 0 |
| 22 Feb 2020 | 9.9301 | 0.00 | 0.0% | 9.9301 | 9.9301 | 9.9301 | 0 |
| 21 Feb 2020 | 9.9301 | -0.04 | -0.45% | 9.9757 | 10.00145 | 9.92095 | 0 |
| 20 Feb 2020 | 9.975 | 0.04 | 0.35% | 9.93955 | 10.00005 | 9.9568 | 0 |
| 19 Feb 2020 | 9.9398 | -0.01 | -0.09% | 9.949 | 9.9814 | 9.93505 | 0 |
| 18 Feb 2020 | 9.9492 | 0.07 | 0.7% | 9.87975 | 9.9638 | 9.9011 | 0 |
| 17 Feb 2020 | 9.8805 | -0.02 | -0.19% | 9.8908 | 9.90985 | 9.87129 | 0 |
| 16 Feb 2020 | 9.89965 | 0.00 | 0.0% | 9.89965 | 9.89965 | 9.89965 | 0 |
| 15 Feb 2020 | 9.89965 | 0.00 | 0.0% | 9.89965 | 9.89965 | 9.89965 | 0 |
| 14 Feb 2020 | 9.89965 | 0.02 | 0.19% | 9.8797 | 9.90915 | 9.87025 | 0 |
| 13 Feb 2020 | 9.88045 | 0.02 | 0.2% | 9.8595 | 9.8973 | 9.85515 | 0 |
| 12 Feb 2020 | 9.8603 | -0.01 | -0.11% | 9.87035 | 9.8793 | 9.84595 | 0 |
| 11 Feb 2020 | 9.8716 | -0.01 | -0.11% | 9.882 | 9.8952 | 9.8496 | 0 |
| 10 Feb 2020 | 9.8822 | -0.01 | -0.09% | 9.8916 | 9.90755 | 9.8493 | 0 |
| 09 Feb 2020 | 9.89115 | 0.01 | 0.11% | 9.88415 | 9.8951 | 9.87275 | 0 |
| 08 Feb 2020 | 9.8798 | 0.00 | 0.0% | 9.8798 | 9.8798 | 9.8798 | 0 |
| 07 Feb 2020 | 9.8798 | 0.01 | 0.07% | 9.87375 | 9.90025 | 9.8426 | 0 |
| 06 Feb 2020 | 9.8727 | 0.02 | 0.24% | 9.8475 | 9.88715 | 9.8258 | 0 |
| 05 Feb 2020 | 9.8495 | -0.04 | -0.42% | 9.89139 | 9.9115 | 9.8193 | 0 |
| 04 Feb 2020 | 9.8906 | -0.10 | -0.99% | 9.9907 | 9.9727 | 9.88165 | 0 |
| 03 Feb 2020 | 9.9898 | -0.01 | -0.11% | 10.0022 | 10.0191 | 9.9656 | 0 |
| 02 Feb 2020 | 10.0009 | 0.01 | 0.09% | 9.98109 | 10.0091 | 9.9664 | 0 |
| 01 Feb 2020 | 9.9915 | 0.00 | 0.0% | 9.9915 | 9.9915 | 9.9915 | 0 |
| 31 Ene 2020 | 9.9915 | 0.04 | 0.42% | 9.94835 | 10.0115 | 9.9309 | 0 |
| 30 Ene 2020 | 9.9496 | 0.07 | 0.67% | 9.8815 | 9.97395 | 9.8986 | 0 |
| 29 Ene 2020 | 9.8831 | 0.01 | 0.08% | 9.8751 | 9.89015 | 9.8475 | 0 |
| 28 Ene 2020 | 9.8751 | -0.05 | -0.48% | 9.9241 | 9.95815 | 9.8714 | 0 |
| 27 Ene 2020 | 9.92244 | 0.07 | 0.72% | 9.87335 | 9.93275 | 9.85745 | 0 |
| 25 Ene 2020 | 9.8518 | 0.00 | 0.0% | 9.8518 | 9.8518 | 9.8518 | 0 |
| 25 Ene 2020 | 9.8518 | 0.00 | 0.0% | 9.8518 | 9.8518 | 9.8518 | 0 |
