Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swiss Franc vs Swedish Krona | CHFSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0188 | 0.19% | 9.852 | 9.8983 | 9.8405 | 9.8325 | 9.8332 | 12:37:20 |
Resumen Histórico CHFSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
CHFSEK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 13 Oct 2019 | 9.8332 | 0.00 | -0.02% | 9.82685 | 9.86795 | 0 |
| 12 Oct 2019 | 9.8354 | 0.00 | 0.00% | 9.8354 | 9.8354 | 0 |
| 11 Oct 2019 | 9.8354 | -0.04 | -0.41% | 9.8152 | 9.862 | 0 |
| 10 Oct 2019 | 9.8759 | -0.14 | -1.43% | 9.8698 | 10.00015 | 0 |
| 09 Oct 2019 | 10.0192 | 0.00 | 0.04% | 9.98745 | 10.0267 | 0 |
| 08 Oct 2019 | 10.01525 | +0.05 | +0.51% | 9.9461 | 10.0236 | 0 |
| 07 Oct 2019 | 9.964 | +0.06 | +0.62% | 9.8795 | 9.9768 | 0 |
| 06 Oct 2019 | 9.9029 | +0.02 | +0.17% | 9.8823 | 9.907 | 0 |
| 05 Oct 2019 | 9.8862 | 0.00 | 0.00% | 9.8862 | 9.8862 | 0 |
| 04 Oct 2019 | 9.8862 | +0.01 | +0.12% | 9.857 | 9.916 | 0 |
| 03 Oct 2019 | 9.87425 | -0.03 | -0.32% | 9.8528 | 9.90435 | 0 |
| 02 Oct 2019 | 9.9061 | -0.04 | -0.39% | 9.8749 | 9.93485 | 0 |
| 01 Oct 2019 | 9.94525 | +0.08 | +0.79% | 9.8566 | 9.9568 | 0 |
| 30 Sep 2019 | 9.8676 | -0.01 | -0.07% | 9.8346 | 9.8922 | 0 |
| 29 Sep 2019 | 9.8747 | -0.01 | -0.10% | 9.8736 | 9.889955 | 0 |
| 28 Sep 2019 | 9.8841 | 0.00 | 0.00% | 9.8841 | 9.8841 | 0 |
| 27 Sep 2019 | 9.8841 | +0.06 | +0.57% | 9.8103 | 9.9001 | 0 |
| 26 Sep 2019 | 9.8276 | -0.01 | -0.07% | 9.79765 | 9.8433 | 0 |
| 25 Sep 2019 | 9.8342 | +0.02 | +0.25% | 9.8036 | 9.8593 | 0 |
| 24 Sep 2019 | 9.8096 | 0.00 | 0.00% | 9.794 | 9.84091 | 0 |
| 23 Sep 2019 | 9.809485 | +0.03 | +0.26% | 9.77625 | 9.868415 | 0 |
| 22 Sep 2019 | 9.7836 | -0.01 | -0.13% | 9.7791 | 9.80605 | 0 |
| 21 Sep 2019 | 9.7966 | 0.00 | 0.00% | 9.7966 | 9.7966 | 0 |
| 20 Sep 2019 | 9.7966 | +0.04 | +0.39% | 9.74945 | 9.822 | 0 |
| 19 Sep 2019 | 9.7585 | +0.01 | +0.07% | 9.7498 | 9.80945 | 0 |
| 18 Sep 2019 | 9.75155 | +0.01 | +0.14% | 9.7293 | 9.77225 | 0 |
| 17 Sep 2019 | 9.7383 | +0.01 | +0.10% | 9.71695 | 9.7843 | 0 |
| 16 Sep 2019 | 9.7289 | 0.00 | 0.03% | 9.7071 | 9.7634 | 0 |
| 15 Sep 2019 | 9.7256 | +0.02 | +0.24% | 9.6951 | 9.7537 | 0 |
| 14 Sep 2019 | 9.7023 | 0.00 | 0.00% | 9.7023 | 9.7023 | 0 |
