Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15415 | -1.34154301379 | 11.4905 | 11.5075 | 11.2908 | 0 | 0 | FX |
| 4 | -0.61835 | -5.17244263762 | 11.9547 | 11.9945 | 11.2908 | 0 | 0 | FX |
| 12 | -0.88982 | -7.27799466227 | 12.22617 | 12.33725 | 11.2908 | 0 | 0 | FX |
| 26 | -0.67465 | -5.61693447673 | 12.011 | 12.55495 | 11.2908 | 0 | 0 | FX |
| 52 | -0.4131 | -3.51590925533 | 11.74945 | 12.646 | 11.2908 | 0 | 0 | FX |
| 156 | 1.22685 | 12.1356150156 | 10.1095 | 12.646 | 9.8851 | 0 | 0 | FX |
| 260 | 0.92855 | 8.92167412902 | 10.4078 | 78.29775 | 9.0566 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 11.33435 | -0.06 | -0.53 | 11.3966 | 11.3983 | 11.2992 | 0 |
| 1743033420 | 11.39495 | 0.02 | 0.20 | 11.37425 | 11.4074 | 11.314 | 0 |
| 1742947020 | 11.3727 | -0.07 | -0.59 | 11.4387 | 11.45545 | 11.2908 | 0 |
| 1742860620 | 11.44025 | -0.02 | -0.14 | 11.4575 | 11.4985 | 11.4004 | 0 |
| 1742774220 | 11.45575 | -0.04 | -0.34 | 11.381995 | 11.499875 | 11.381995 | 0 |
| 1742687820 | 11.4949 | 0 | 0.00 | 11.4949 | 11.4949 | 11.4949 | 0 |
| 1742601420 | 11.4949 | 0.01 | 0.08 | 11.4905 | 11.5075 | 11.4176 | 0 |
| 1742515020 | 11.4861 | -0.03 | -0.24 | 11.51515 | 11.58185 | 11.458 | 0 |
| 1742428620 | 11.51335 | 0.05 | 0.45 | 11.4617 | 11.53375 | 11.4588 | 0 |
| 1742342220 | 11.46175 | 0.01 | 0.08 | 11.45175 | 11.4819 | 11.3974 | 0 |
| 1742255820 | 11.45205 | -0.02 | -0.13 | 11.46735 | 11.485 | 11.4174 | 0 |
| 1742169420 | 11.4671 | 0 | 0.02 | 11.44519 | 11.4765 | 11.43995 | 0 |
| 1742083020 | 11.4643 | 0 | 0.00 | 11.4643 | 11.4643 | 11.4643 | 0 |
| 1741996620 | 11.4643 | -0.09 | -0.77 | 11.5534 | 11.5623 | 11.406 | 0 |
| 1741910220 | 11.55305 | 0.11 | 0.93 | 11.45085 | 11.5751 | 11.4367 | 0 |
| 1741823820 | 11.4471 | 0.11 | 1.01 | 11.3332 | 11.4672 | 11.3288 | 0 |
| 1741737420 | 11.33307 | -0.17 | -1.48 | 11.50155 | 11.5106 | 11.3108 | 0 |
| 1741651020 | 11.5031 | 0.04 | 0.32 | 11.48325 | 11.55555 | 11.4604 | 0 |
| 1741564620 | 11.4669 | 0 | 0.00 | 11.4669 | 11.4669 | 11.4669 | 0 |
| 1741478220 | 11.4669 | 0 | 0.00 | 11.4669 | 11.4669 | 11.4669 | 0 |
| 1741391820 | 11.4669 | -0.05 | -0.41 | 11.51465 | 11.5303 | 11.427645 | 0 |
| 1741305420 | 11.51395 | 0.07 | 0.64 | 11.441 | 11.5578 | 11.3591 | 0 |
| 1741219020 | 11.4406 | -0.27 | -2.27 | 11.70845 | 11.73165 | 11.4312 | 0 |
| 1741132620 | 11.7066 | -0.02 | -0.14 | 11.723 | 11.88825 | 11.672 | 0 |
| 1741046220 | 11.7229 | -0.17 | -1.41 | 11.89505 | 11.9041 | 11.7052 | 0 |
| 1740959820 | 11.89085 | -0.03 | -0.24 | 11.953835 | 11.953835 | 11.87685 | 0 |
| 1740873420 | 11.919 | 0 | 0.00 | 11.919 | 11.919 | 11.919 | 0 |
| 1740787020 | 11.919 | -0.04 | -0.30 | 11.9547 | 11.9945 | 11.845 | 0 |
| 1740700620 | 11.95545 | 0.06 | 0.49 | 11.8974 | 11.9655 | 11.8475 | 0 |
| 1740614220 | 11.8971 | 0.03 | 0.23 | 11.8704 | 11.9243 | 11.8404 | 0 |
| 1740527820 | 11.86935 | -0.02 | -0.18 | 11.8913 | 11.8949 | 11.8437 | 0 |
| 1740441420 | 11.89045 | 0.03 | 0.26 | 11.82795 | 11.8981 | 11.8142 | 0 |
| 1740355020 | 11.8602 | 0 | 0.00 | 11.8602 | 11.8602 | 11.8602 | 0 |
| 1740268620 | 11.8602 | 0 | 0.00 | 11.8602 | 11.8602 | 11.8602 | 0 |
| 1740182220 | 11.8602 | 0.02 | 0.18 | 11.83905 | 11.8865 | 11.7859 | 0 |
| 1740095820 | 11.8389 | -0.02 | -0.19 | 11.8617 | 11.8743 | 11.8174 | 0 |
| 1740009420 | 11.8618 | -0 | -0.01 | 11.8634 | 11.90235 | 11.82025 | 0 |
| 1739923020 | 11.862605 | -0.01 | -0.10 | 11.87385 | 11.9082 | 11.85725 | 0 |
| 1739836620 | 11.8741 | -0.01 | -0.11 | 11.8953 | 11.9053 | 11.86454 | 0 |
| 1739750220 | 11.8866 | 0 | 0.00 | 11.8866 | 11.8866 | 11.8866 | 0 |
| 1739663820 | 11.8866 | 0 | 0.00 | 11.8866 | 11.8866 | 11.8866 | 0 |
| 1739577420 | 11.8866 | -0 | -0.02 | 11.88825 | 11.9258 | 11.84535 | 0 |
| 1739491020 | 11.88935 | -0.01 | -0.08 | 11.89685 | 11.98195 | 11.84985 | 0 |
| 1739404620 | 11.8987 | 0.01 | 0.08 | 11.8901 | 11.97475 | 11.88225 | 0 |
| 1739318220 | 11.88955 | -0.1 | -0.87 | 11.99505 | 11.99285 | 11.8789 | 0 |
| 1739231820 | 11.9942 | -0.04 | -0.32 | 12.0561 | 12.0418 | 11.97015 | 0 |
| 1739145420 | 12.0329 | 0 | 0.00 | 12.0329 | 12.0329 | 12.0329 | 0 |
| 1739059020 | 12.0329 | 0 | 0.00 | 12.0329 | 12.0329 | 12.0329 | 0 |
| 1738972620 | 12.0329 | -0.01 | -0.08 | 12.0428 | 12.0515 | 11.9672 | 0 |
| 1738886220 | 12.0425 | -0.06 | -0.49 | 12.1021 | 12.1065 | 12.0327 | 0 |
| 1738799820 | 12.1019 | -0.03 | -0.22 | 12.12745 | 12.12735 | 12.0729 | 0 |
| 1738713420 | 12.12815 | -0.03 | -0.28 | 12.1619 | 12.2302 | 12.1024 | 0 |
| 1738627020 | 12.16215 | -0.11 | -0.88 | 12.27045 | 12.2769 | 12.1477 | 0 |
| 1738540620 | 12.27025 | 0.09 | 0.72 | 12.182275 | 12.333595 | 12.182275 | 0 |
| 1738454220 | 12.1823 | 0 | 0.00 | 12.1823 | 12.1823 | 12.1823 | 0 |
| 1738367820 | 12.1823 | 0.03 | 0.26 | 12.15055 | 12.1931 | 12.11725 | 0 |
| 1738281420 | 12.15045 | 0.02 | 0.13 | 12.1343 | 12.1868 | 12.10845 | 0 |
| 1738195020 | 12.13415 | -0.03 | -0.23 | 12.1648 | 12.1743 | 12.1101 | 0 |
| 1738108620 | 12.16225 | 0.01 | 0.10 | 12.1455 | 12.1761 | 12.1345 | 0 |
| 1738022220 | 12.15035 | 0.09 | 0.76 | 12.08765 | 12.20785 | 12.09285 | 0 |
| 1737935820 | 12.0593 | 0 | 0.00 | 12.0593 | 12.0593 | 12.0593 | 0 |
| 1737849420 | 12.0593 | 0 | 0.00 | 12.0593 | 12.0593 | 12.0593 | 0 |
| 1737763020 | 12.0593 | -0.07 | -0.59 | 12.13215 | 12.1149 | 12.04815 | 0 |
| 1737676620 | 12.1303 | -0.02 | -0.13 | 12.146 | 12.16575 | 12.11425 | 0 |
| 1737590220 | 12.1457 | 0.02 | 0.14 | 12.1275 | 12.1533 | 12.1193 | 0 |
| 1737503820 | 12.1293 | -0.02 | -0.16 | 12.1493 | 12.2086 | 12.11255 | 0 |
| 1737417420 | 12.14855 | -0.08 | -0.62 | 12.22202 | 12.2257 | 12.12315 | 0 |
| 1737331020 | 12.22475 | -0.01 | -0.08 | 12.225235 | 12.24465 | 12.22145 | 0 |
| 1737244620 | 12.2349 | 0 | 0.00 | 12.2349 | 12.2349 | 12.2349 | 0 |
| 1737158220 | 12.2349 | -0 | -0.03 | 12.2393 | 12.2681 | 12.19515 | 0 |
| 1737071820 | 12.2381 | 0.02 | 0.14 | 12.2228 | 12.2692 | 12.2203 | 0 |
| 1736985420 | 12.22155 | -0.03 | -0.21 | 12.24775 | 12.2721 | 12.1962 | 0 |
| 1736899020 | 12.2472 | -0.01 | -0.05 | 12.25535 | 12.2748 | 12.22595 | 0 |
| 1736812620 | 12.2539 | 0.01 | 0.12 | 12.23925 | 12.33725 | 12.2454 | 0 |
| 1736726220 | 12.239 | -0.01 | -0.06 | 12.22354 | 12.25605 | 12.22354 | 0 |
| 1736639820 | 12.2458 | 0 | 0.00 | 12.2458 | 12.2458 | 12.2458 | 0 |
| 1736553420 | 12.2458 | 0.01 | 0.06 | 12.23975 | 12.25225 | 12.19275 | 0 |
| 1736467020 | 12.23835 | -0 | -0.03 | 12.2406 | 12.27145 | 12.21535 | 0 |
| 1736380620 | 12.242 | 0.02 | 0.17 | 12.22305 | 12.2868 | 12.2125 | 0 |
| 1736294220 | 12.22175 | 0.01 | 0.09 | 12.2134 | 12.23995 | 12.1512 | 0 |
| 1736207820 | 12.21125 | -0.02 | -0.14 | 12.2287 | 12.2443 | 12.1865 | 0 |
| 1736121420 | 12.2283 | -0 | -0.00 | 12.30261 | 12.30261 | 12.214 | 0 |
| 1736035020 | 12.2287 | 0 | 0.00 | 12.2287 | 12.2287 | 12.2287 | 0 |
| 1735948620 | 12.2287 | 0 | 0.03 | 12.22617 | 12.25829 | 12.2096 | 0 |
| 1735862220 | 12.225 | 0.02 | 0.18 | 12.20365 | 12.2602 | 12.17815 | 0 |
| 1735775820 | 12.20355 | -0 | -0.04 | 12.19955 | 12.2228 | 12.1852 | 0 |
| 1735689420 | 12.2084 | 0 | 0.00 | 12.2084 | 12.2084 | 12.2084 | 0 |
| 1735603020 | 12.2084 | 0.01 | 0.10 | 12.19425 | 12.2174 | 12.1596 | 0 |
| 1735516620 | 12.19675 | -0 | -0.02 | 12.2105 | 12.2396 | 12.1944 | 0 |
| 1735430220 | 12.1995 | 0 | 0.00 | 12.1995 | 12.1995 | 12.1995 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
