Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Swedish Krona | CHFSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0495 | -0.40% | 12.2442 | 16:00:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.2953 | 12.21355 | 12.2894 | 12.2442 | 12.29365 |
Resumen Histórico CHFSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.93995 | 12.36455 | 11.94145 | 0.00 | 0 | 0.3043 | 2.55% |
| 1 Month | 11.8238 | 12.36455 | 11.60475 | 0.00 | 0 | 0.4204 | 3.56% |
| 3 Months | 11.93795 | 12.36455 | 11.5458 | 0.00 | 0 | 0.3062 | 2.57% |
| 6 Months | 12.04425 | 12.36455 | 11.5458 | 0.00 | 0 | 0.1999 | 1.66% |
| 1 Year | 11.9994 | 12.5464 | 11.5458 | 0.00 | 0 | 0.2448 | 2.04% |
| 3 Years | 9.44 | 78.29775 | 9.2734 | 0.00 | 0 | 2.80 | 29.71% |
| 5 Years | 9.5341 | 78.29775 | 9.0566 | 0.00 | 0 | 2.71 | 28.43% |
CHFSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.2442 | -0.05 | -0.40% | 12.2953 | 12.2894 | 12.21355 | 0 |
| 25 Jul 2024 | 12.29365 | 0.12 | 0.96% | 12.17865 | 12.36455 | 12.2045 | 0 |
| 24 Jul 2024 | 12.1768 | 0.09 | 0.78% | 12.08325 | 12.19155 | 12.07655 | 0 |
| 23 Jul 2024 | 12.08275 | 0.02 | 0.20% | 12.05885 | 12.0942 | 12.0312 | 0 |
| 22 Jul 2024 | 12.05805 | 0.06 | 0.52% | 11.9944 | 12.0678 | 11.99675 | 0 |
| 21 Jul 2024 | 11.9959 | -0.02 | -0.13% | 11.85205 | 12.0125 | 11.85205 | 0 |
| 20 Jul 2024 | 12.0113 | 0.00 | 0.00% | 12.0113 | 12.0113 | 12.0113 | 0 |
| 19 Jul 2024 | 12.0113 | 0.07 | 0.60% | 11.93995 | 12.03405 | 11.94145 | 0 |
| 18 Jul 2024 | 11.9392 | -0.02 | -0.14% | 11.9542 | 11.9723 | 11.8841 | 0 |
| 17 Jul 2024 | 11.9557 | 0.11 | 0.90% | 11.84835 | 11.979 | 11.8376 | 0 |
| 16 Jul 2024 | 11.84885 | 0.01 | 0.07% | 11.841 | 11.8765 | 11.82045 | 0 |
| 15 Jul 2024 | 11.84105 | 0.07 | 0.55% | 11.7752 | 11.8545 | 11.77435 | 0 |
| 14 Jul 2024 | 11.7758 | 0.01 | 0.10% | 11.76363 | 11.79711 | 11.7355 | 0 |
| 13 Jul 2024 | 11.7637 | 0.00 | 0.00% | 11.7637 | 11.7637 | 11.7637 | 0 |
| 12 Jul 2024 | 11.7637 | 0.05 | 0.41% | 11.71735 | 11.8073 | 11.7209 | 0 |
| 11 Jul 2024 | 11.71605 | -0.01 | -0.10% | 11.7291 | 11.74435 | 11.65705 | 0 |
| 10 Jul 2024 | 11.72755 | -0.03 | -0.25% | 11.7556 | 11.7808 | 11.70635 | 0 |
| 09 Jul 2024 | 11.7571 | -0.03 | -0.28% | 11.78975 | 11.7858 | 11.74485 | 0 |
| 08 Jul 2024 | 11.79035 | 0.07 | 0.58% | 11.72235 | 11.8095 | 11.6878 | 0 |
| 07 Jul 2024 | 11.72225 | 0.03 | 0.22% | 11.73974 | 11.78116 | 11.6971 | 0 |
| 06 Jul 2024 | 11.6971 | 0.00 | 0.00% | 11.6971 | 11.6971 | 11.6971 | 0 |
| 05 Jul 2024 | 11.6971 | 0.03 | 0.22% | 11.6689 | 11.7053 | 11.6474 | 0 |
| 04 Jul 2024 | 11.67115 | 0.03 | 0.25% | 11.64355 | 11.6967 | 11.60475 | 0 |
| 03 Jul 2024 | 11.64175 | -0.06 | -0.51% | 11.6999 | 11.71135 | 11.61895 | 0 |
| 02 Jul 2024 | 11.70165 | -0.06 | -0.49% | 11.7579 | 11.80285 | 11.6969 | 0 |
| 01 Jul 2024 | 11.75875 | 0.02 | 0.15% | 11.7459 | 11.76965 | 11.70545 | 0 |
| 30 Jun 2024 | 11.7406 | -0.05 | -0.46% | 11.78332 | 11.7954 | 11.71876 | 0 |
| 29 Jun 2024 | 11.7954 | 0.00 | 0.00% | 11.7954 | 11.7954 | 11.7954 | 0 |
| 28 Jun 2024 | 11.7954 | -0.03 | -0.26% | 11.8243 | 11.8505 | 11.7719 | 0 |
| 27 Jun 2024 | 11.8258 | 0.03 | 0.26% | 11.79465 | 11.8386 | 11.7643 | 0 |
