Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swiss Franc vs Swedish Krona | CHFSEK | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.001 | +0.01% | 9.1693 | 9.17782 | 9.1607 | 9.17782 | 9.1683 | 04:50:26 |
Resumen Histórico CHFSEK
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CHFSEK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Abr 2019 | 9.1683 | 0.00 | 0.00% | 9.1683 | 9.1683 | 0 |
| 20 Abr 2019 | 9.1683 | 0.00 | 0.00% | 9.1683 | 9.1683 | 0 |
| 19 Abr 2019 | 9.1683 | 0.00 | -0.02% | 9.1617 | 9.1777 | 0 |
| 18 Abr 2019 | 9.1702 | +0.02 | +0.24% | 9.145 | 9.2389 | 0 |
| 17 Abr 2019 | 9.148 | -0.04 | -0.47% | 9.14355 | 9.1958 | 0 |
| 16 Abr 2019 | 9.191 | -0.04 | -0.46% | 9.17305 | 9.2397 | 0 |
| 15 Abr 2019 | 9.23365 | -0.01 | -0.07% | 9.2172 | 9.2514 | 0 |
| 14 Abr 2019 | 9.2399 | -0.01 | -0.09% | 9.23 | 9.25465 | 0 |
| 13 Abr 2019 | 9.2484 | 0.00 | 0.00% | 9.2484 | 9.2484 | 0 |
| 12 Abr 2019 | 9.2484 | -0.01 | -0.10% | 9.2351 | 9.26875 | 0 |
| 11 Abr 2019 | 9.2578 | +0.02 | +0.19% | 9.2126 | 9.2649 | 0 |
| 10 Abr 2019 | 9.24045 | -0.02 | -0.18% | 9.2323 | 9.27345 | 0 |
| 09 Abr 2019 | 9.2572 | -0.02 | -0.19% | 9.2372 | 9.2792 | 0 |
| 08 Abr 2019 | 9.275 | -0.02 | -0.21% | 9.25055 | 9.30875 | 0 |
| 07 Abr 2019 | 9.29455 | -0.01 | -0.08% | 9.287 | 9.3017 | 0 |
| 06 Abr 2019 | 9.3017 | 0.00 | 0.00% | 9.3017 | 9.3017 | 0 |
| 05 Abr 2019 | 9.3017 | +0.02 | +0.20% | 9.2638 | 9.3036 | 0 |
| 04 Abr 2019 | 9.2834 | 0.00 | -0.01% | 9.2696 | 9.3006 | 0 |
| 03 Abr 2019 | 9.284055 | -0.06 | -0.65% | 9.28125 | 9.347 | 0 |
| 02 Abr 2019 | 9.3451 | +0.05 | +0.53% | 9.29225 | 9.3545 | 0 |
| 01 Abr 2019 | 9.29605 | -0.03 | -0.28% | 9.281 | 9.3327 | 0 |
| 31 Mar 2019 | 9.3224 | -0.02 | -0.21% | 9.31721 | 9.3421 | 0 |
| 30 Mar 2019 | 9.3421 | 0.00 | 0.00% | 9.3421 | 9.3421 | 0 |
| 29 Mar 2019 | 9.3421 | +0.01 | +0.05% | 9.28795 | 9.3484 | 0 |
| 28 Mar 2019 | 9.3371 | +0.01 | +0.14% | 9.3116 | 9.38605 | 0 |
| 27 Mar 2019 | 9.3238 | +0.03 | +0.31% | 9.2867 | 9.3352 | 0 |
| 26 Mar 2019 | 9.2948 | -0.02 | -0.16% | 9.269 | 9.3179 | 0 |
| 25 Mar 2019 | 9.3099 | -0.01 | -0.14% | 9.2684 | 9.3386 | 0 |
| 24 Mar 2019 | 9.3232 | -0.01 | -0.14% | 9.3195 | 9.343905 | 0 |
| 23 Mar 2019 | 9.336 | 0.00 | 0.00% | 9.336 | 9.336 | 0 |
| 22 Mar 2019 | 9.336 | +0.09 | +0.96% | 9.228 | 9.358 | 0 |
