| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Swedish Krona | CHFSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0196 | 0.18% | 10.6804 | 08:31:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.6613 | 10.6543 | 10.7682 | 10.6608 |
Resumen Histórico CHFSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 10.6603 | 0.04 | 0.33% | 10.6243 | 10.6768 | 10.618 | 0 |
| 08 Ago 2022 | 10.6248 | 0.02 | 0.15% | 10.6077 | 10.6609 | 10.5911 | 0 |
| 07 Ago 2022 | 10.6086 | 0.01 | 0.14% | 10.61427 | 10.61795 | 10.58295 | 0 |
| 06 Ago 2022 | 10.5941 | 0.00 | 0.0% | 10.5941 | 10.5941 | 10.5941 | 0 |
| 05 Ago 2022 | 10.5941 | 0.00 | -0.04% | 10.59715 | 10.6351 | 10.575 | 0 |
| 04 Ago 2022 | 10.5986 | -0.03 | -0.32% | 10.63375 | 10.6321 | 10.5744 | 0 |
| 03 Ago 2022 | 10.63229 | -0.07 | -0.67% | 10.70445 | 10.711 | 10.6067 | 0 |
| 02 Ago 2022 | 10.70415 | 0.05 | 0.51% | 10.6493 | 10.7168 | 10.6394 | 0 |
| 01 Ago 2022 | 10.65025 | -0.01 | -0.11% | 10.66205 | 10.7007 | 10.61 | 0 |
| 31 Jul 2022 | 10.66145 | 0.00 | 0.0% | 10.6616 | 10.70723 | 10.64665 | 0 |
| 30 Jul 2022 | 10.661 | 0.00 | 0.0% | 10.661 | 10.661 | 10.661 | 0 |
| 29 Jul 2022 | 10.661 | -0.04 | -0.35% | 10.6957 | 10.728 | 10.6387 | 0 |
| 28 Jul 2022 | 10.6981 | 0.03 | 0.3% | 10.66535 | 10.76745 | 10.6319 | 0 |
| 27 Jul 2022 | 10.66565 | -0.05 | -0.47% | 10.71705 | 10.7384 | 10.6271 | 0 |
| 26 Jul 2022 | 10.7159 | 0.15 | 1.4% | 10.567 | 10.73145 | 10.5604 | 0 |
| 25 Jul 2022 | 10.56795 | -0.05 | -0.48% | 10.62305 | 10.63345 | 10.5176 | 0 |
| 24 Jul 2022 | 10.6193 | -0.01 | -0.1% | 10.6174 | 10.6337 | 10.5901 | 0 |
| 23 Jul 2022 | 10.6303 | 0.00 | 0.0% | 10.6303 | 10.6303 | 10.6303 | 0 |
| 22 Jul 2022 | 10.6303 | 0.08 | 0.73% | 10.5554 | 10.6409 | 10.5427 | 0 |
| 21 Jul 2022 | 10.5536 | 0.00 | 0.03% | 10.5521 | 10.57865 | 10.463 | 0 |
| 20 Jul 2022 | 10.54996 | 0.00 | -0.04% | 10.5552 | 10.59055 | 10.5068 | 0 |
| 19 Jul 2022 | 10.5543 | -0.08 | -0.78% | 10.6359 | 10.6585 | 10.5276 | 0 |
| 18 Jul 2022 | 10.6372 | -0.10 | -0.92% | 10.7277 | 10.74 | 10.5856 | 0 |
| 17 Jul 2022 | 10.7358 | 0.00 | 0.0% | 10.7358 | 10.7358 | 10.7358 | 0 |
| 16 Jul 2022 | 10.7358 | 0.00 | 0.0% | 10.7358 | 10.7358 | 10.7358 | 0 |
| 15 Jul 2022 | 10.7358 | -0.02 | -0.19% | 10.7567 | 10.793 | 10.6991 | 0 |
| 14 Jul 2022 | 10.7564 | -0.04 | -0.35% | 10.7885 | 10.8026 | 10.7278 | 0 |
| 13 Jul 2022 | 10.7941 | 0.02 | 0.14% | 10.7816 | 10.8915 | 10.61087 | 0 |
| 12 Jul 2022 | 10.7785 | -0.04 | -0.41% | 10.8245 | 10.8557 | 10.7348 | 0 |
| 11 Jul 2022 | 10.8233 | 0.05 | 0.42% | 10.7674 | 10.8801 | 10.74995 | 0 |
| 10 Jul 2022 | 10.7777 | 0.02 | 0.17% | 10.72204 | 10.77955 | 10.71425 | 0 |
| 09 Jul 2022 | 10.75938 | 0.00 | 0.0% | 10.75938 | 10.75938 | 10.75938 | 0 |
