Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.56E-5 | 0.7809422685 | 0.0058391 | 0.0059015 | 0.0058391 | 0 | 0 | FX |
| 4 | -0.0002204 | -3.61009647672 | 0.0061051 | 0.0062605 | 0.0058391 | 0 | 0 | FX |
| 12 | -0.000411 | -6.52826532395 | 0.0062957 | 0.0065436 | 0.0058391 | 0 | 0 | FX |
| 26 | -0.0003706 | -5.92457595959 | 0.0062553 | 0.0065436 | 0.0058391 | 0 | 0 | FX |
| 52 | -0.0080244 | -57.6917269989 | 0.0139091 | 0.0142506 | 0.0058391 | 0 | 0 | FX |
| 156 | -0.0088714 | -60.1202214677 | 0.0147561 | 0.0188853 | 0.0058391 | 0 | 0 | FX |
| 260 | -0.0194533 | -76.7751993054 | 0.025338 | 0.025338 | 0.0058391 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.0059014 | 1.6E-5 | 0.27 | 0.0058742 | 0.0059014 | 0.0058742 | 0 |
| 1742947020 | 0.0058858 | 3.6E-5 | 0.62 | 0.0058481 | 0.0058858 | 0.0058481 | 0 |
| 1742860620 | 0.0058496 | -7.0E-6 | -0.12 | 0.0058537 | 0.0058537 | 0.0058496 | 0 |
| 1742774220 | 0.005857 | 0 | 0.00 | 0.005857 | 0.005857 | 0.005857 | 0 |
| 1742687820 | 0.005857 | 6.0E-7 | 0.01 | 0.005857 | 0.005857 | 0.0058564 | 0 |
| 1742601420 | 0.0058564 | -3.5E-5 | -0.59 | 0.0058941 | 0.0058941 | 0.0058564 | 0 |
| 1742515020 | 0.0058915 | 3.7E-5 | 0.63 | 0.0058391 | 0.0058915 | 0.0058391 | 0 |
| 1742428620 | 0.0058541 | -1.4E-5 | -0.24 | 0.0058667 | 0.0058667 | 0.0058541 | 0 |
| 1742342220 | 0.0058679 | -9.0E-6 | -0.15 | 0.0058803 | 0.0058807 | 0.0058679 | 0 |
| 1742255820 | 0.0058771 | -8.0E-6 | -0.14 | 0.005877 | 0.0058771 | 0.005875 | 0 |
| 1742169420 | 0.0058851 | 0 | 0.00 | 0.0058851 | 0.0058851 | 0.0058851 | 0 |
| 1742083020 | 0.0058851 | 0 | 0.00 | 0.0058851 | 0.0058851 | 0.0058851 | 0 |
| 1741996620 | 0.0058851 | 6.0E-6 | 0.10 | 0.0058725 | 0.0058851 | 0.0058725 | 0 |
| 1741910220 | 0.005879 | -4.0E-6 | -0.07 | 0.0058747 | 0.005879 | 0.0058747 | 0 |
| 1741823820 | 0.0058829 | -0.000165 | -2.73 | 0.0059217 | 0.0059217 | 0.0058829 | 0 |
| 1741737420 | 0.0060483 | 2.4E-5 | 0.40 | 0.0060483 | 0.0060483 | 0.0060483 | 0 |
| 1741651020 | 0.0060248 | -0.000177 | -2.85 | 0.0059179 | 0.0060248 | 0.0059179 | 0 |
| 1741564620 | 0.0062023 | 0 | 0.00 | 0.0062023 | 0.0062023 | 0.0062023 | 0 |
| 1741478220 | 0.0062023 | 0 | 0.00 | 0.0062023 | 0.0062023 | 0.0062023 | 0 |
| 1741391820 | 0.0062023 | 0.0001746 | 2.90 | 0.0062023 | 0.0062023 | 0.0062023 | 0 |
| 1741305420 | 0.0060277 | 3.4E-5 | 0.57 | 0.0060277 | 0.0060277 | 0.0060277 | 0 |
| 1741219020 | 0.0059936 | -0.000267 | -4.26 | 0.0060952 | 0.0060952 | 0.0059936 | 0 |
| 1741132620 | 0.0062604 | 2.0E-6 | 0.03 | 0.0062604 | 0.0062604 | 0.0062604 | 0 |
| 1741046220 | 0.0062584 | 0.0001037 | 1.68 | 0.0061598 | 0.0062584 | 0.0061598 | 0 |
| 1740959820 | 0.0061547 | -1.0E-6 | -0.02 | 0.0061547 | 0.0061559 | 0.0061547 | 0 |
| 1740873420 | 0.0061559 | 0 | 0.00 | 0.0061559 | 0.0061559 | 0.0061559 | 0 |
| 1740787020 | 0.0061559 | 5.1E-5 | 0.84 | 0.0062379 | 0.0062379 | 0.0061559 | 0 |
| 1740700620 | 0.006105 | -0.000181 | -2.88 | 0.006105 | 0.006105 | 0.006105 | 0 |
| 1740614220 | 0.0062857 | 0.0001486 | 2.42 | 0.0062857 | 0.0062857 | 0.0062857 | 0 |
| 1740527820 | 0.0061371 | -0.000154 | -2.45 | 0.0061371 | 0.0061371 | 0.0061371 | 0 |
| 1740441420 | 0.0062912 | 1.4E-5 | 0.22 | 0.0062912 | 0.0062912 | 0.0062912 | 0 |
| 1740355020 | 0.0062776 | 0 | 0.00 | 0.0062776 | 0.0062776 | 0.0062776 | 0 |
| 1740268620 | 0.0062776 | 2.0E-6 | 0.03 | 0.0062776 | 0.0062776 | 0.0062759 | 0 |
| 1740182220 | 0.0062759 | -3.5E-5 | -0.55 | 0.0061816 | 0.0062759 | 0.0061816 | 0 |
| 1740095820 | 0.0063112 | 0.0001428 | 2.32 | 0.0063183 | 0.0063183 | 0.0063112 | 0 |
| 1740009420 | 0.0061684 | -1.4E-5 | -0.23 | 0.0061683 | 0.0061684 | 0.0061684 | 0 |
| 1739923020 | 0.0061822 | 5.0E-7 | 0.01 | 0.0061708 | 0.0061822 | 0.0061708 | 0 |
| 1739836620 | 0.0061817 | -0.000186 | -2.92 | 0.0062185 | 0.0062185 | 0.0061817 | 0 |
| 1739750220 | 0.0063675 | 0 | 0.00 | 0.0063675 | 0.0063675 | 0.0063675 | 0 |
| 1739663820 | 0.0063675 | 0 | 0.00 | 0.0063675 | 0.0063675 | 0.0063675 | 0 |
| 1739577420 | 0.0063675 | -7.0E-6 | -0.11 | 0.0063675 | 0.0063675 | 0.0063675 | 0 |
| 1739491020 | 0.0063745 | 0.0001226 | 1.96 | 0.0062658 | 0.0063745 | 0.0062658 | 0 |
| 1739404620 | 0.0062519 | 7.3E-5 | 1.18 | 0.0062998 | 0.0062998 | 0.0062519 | 0 |
| 1739318220 | 0.0061787 | 7.0E-6 | 0.11 | 0.0061787 | 0.0061787 | 0.0061787 | 0 |
| 1739231820 | 0.0061716 | -0.0001 | -1.59 | 0.0062625 | 0.006262 | 0.0061716 | 0 |
| 1739145420 | 0.0062718 | 0 | 0.00 | 0.0062718 | 0.0062718 | 0.0062718 | 0 |
| 1739059020 | 0.0062718 | 0 | 0.00 | 0.0062718 | 0.0062718 | 0.0062718 | 0 |
| 1738972620 | 0.0062718 | -3.2E-5 | -0.51 | 0.0062879 | 0.0062879 | 0.0062718 | 0 |
| 1738886220 | 0.0063033 | 6.0E-5 | 0.96 | 0.0062496 | 0.0063033 | 0.0062496 | 0 |
| 1738799820 | 0.0062438 | -5.9E-5 | -0.94 | 0.006298 | 0.006298 | 0.0062438 | 0 |
| 1738713420 | 0.0063025 | -3.8E-5 | -0.60 | 0.0063361 | 0.0063361 | 0.0063025 | 0 |
| 1738627020 | 0.0063406 | 7.9E-5 | 1.26 | 0.0062687 | 0.0063458 | 0.0062687 | 0 |
| 1738540620 | 0.0062614 | -3.0E-5 | -0.48 | 0.0062914 | 0.0062914 | 0.006242 | 0 |
| 1738454220 | 0.006291 | 0 | 0.00 | 0.006291 | 0.006291 | 0.006291 | 0 |
| 1738367820 | 0.006291 | -1.1E-5 | -0.17 | 0.0063007 | 0.0063007 | 0.006291 | 0 |
| 1738281420 | 0.0063023 | 8.0E-6 | 0.13 | 0.0062901 | 0.0063023 | 0.0062901 | 0 |
| 1738195020 | 0.0062946 | 8.0E-6 | 0.13 | 0.0062889 | 0.0062946 | 0.0062873 | 0 |
| 1738108620 | 0.0062869 | 4.2E-5 | 0.67 | 0.0062259 | 0.0062869 | 0.0062259 | 0 |
| 1738022220 | 0.0062445 | -1.5E-5 | -0.24 | 0.0062294 | 0.0062445 | 0.0062294 | 0 |
| 1737935820 | 0.0062596 | 0 | 0.00 | 0.0062596 | 0.0062596 | 0.0062596 | 0 |
| 1737849420 | 0.0062596 | 0 | 0.00 | 0.0062596 | 0.0062596 | 0.0062596 | 0 |
| 1737763020 | 0.0062596 | -9.3E-5 | -1.46 | 0.0063376 | 0.0063376 | 0.0062596 | 0 |
| 1737676620 | 0.0063522 | -0.000151 | -2.32 | 0.0063265 | 0.0063522 | 0.0063265 | 0 |
| 1737590220 | 0.0065029 | -1.3E-5 | -0.20 | 0.0065028 | 0.0065029 | 0.0065029 | 0 |
| 1737503820 | 0.0065158 | 0.0001022 | 1.59 | 0.006405 | 0.0065158 | 0.006405 | 0 |
| 1737417420 | 0.0064136 | -0.00013 | -1.99 | 0.0065373 | 0.0065373 | 0.0064136 | 0 |
| 1737331020 | 0.0065436 | 0 | 0.00 | 0.0065436 | 0.0065436 | 0.0065436 | 0 |
| 1737244620 | 0.0065436 | 0.0001417 | 2.21 | 0.0065436 | 0.0065436 | 0.0065422 | 0 |
| 1737158220 | 0.0064019 | 1.0E-6 | 0.02 | 0.0064019 | 0.0064019 | 0.0064019 | 0 |
| 1737071820 | 0.0064009 | 1.5E-5 | 0.23 | 0.0063698 | 0.0064009 | 0.0063698 | 0 |
| 1736985420 | 0.0063857 | -3.8E-5 | -0.59 | 0.0064395 | 0.0064395 | 0.0063857 | 0 |
| 1736899020 | 0.0064241 | -3.4E-5 | -0.53 | 0.0064389 | 0.0064389 | 0.0064241 | 0 |
| 1736812620 | 0.0064586 | -1.9E-5 | -0.29 | 0.0064986 | 0.0064986 | 0.0064586 | 0 |
| 1736726220 | 0.006478 | 0 | 0.00 | 0.006478 | 0.006478 | 0.006478 | 0 |
| 1736639820 | 0.006478 | 4.0E-7 | 0.01 | 0.006478 | 0.006478 | 0.0064776 | 0 |
| 1736553420 | 0.0064776 | 2.0E-5 | 0.31 | 0.0064611 | 0.0064776 | 0.0064611 | 0 |
| 1736467020 | 0.006458 | 0.0001249 | 1.97 | 0.0063423 | 0.0064682 | 0.0063423 | 0 |
| 1736380620 | 0.0063331 | 9.4E-5 | 1.51 | 0.0062316 | 0.0063331 | 0.0062316 | 0 |
| 1736294220 | 0.006239 | 3.8E-5 | 0.61 | 0.0061938 | 0.006239 | 0.0061938 | 0 |
| 1736207820 | 0.0062011 | -0.00011 | -1.74 | 0.006307 | 0.006307 | 0.0062011 | 0 |
| 1736121420 | 0.0063113 | 0 | 0.00 | 0.0063113 | 0.0063113 | 0.0063113 | 0 |
| 1736035020 | 0.0063113 | -3.0E-7 | -0.00 | 0.0063113 | 0.0063116 | 0.0063113 | 0 |
| 1735948620 | 0.0063116 | 1.6E-5 | 0.25 | 0.0062883 | 0.0063116 | 0.0062883 | 0 |
| 1735862220 | 0.0062957 | 6.5E-5 | 1.04 | 0.0062957 | 0.0062957 | 0.0062305 | 0 |
| 1735775820 | 0.0062305 | 1.5E-5 | 0.24 | 0.0062305 | 0.0062305 | 0.0062305 | 0 |
| 1735689420 | 0.0062156 | 0 | 0.00 | 0.0062156 | 0.0062156 | 0.0062156 | 0 |
| 1735603020 | 0.0062156 | -2.8E-5 | -0.45 | 0.0062213 | 0.0062213 | 0.0062156 | 0 |
| 1735516620 | 0.0062433 | 0 | 0.00 | 0.0062433 | 0.0062433 | 0.0062433 | 0 |
| 1735430220 | 0.0062433 | 4.0E-6 | 0.06 | 0.0062433 | 0.0062433 | 0.0062391 | 0 |
| 1735343760 | 0.0062391 | 7.4E-5 | 1.20 | 0.0062391 | 0.0062391 | 0.0061649 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
