ETBGBP

Datos Históricos ETB vs Sterling

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Ethiopian Birr vs Pound Sterling ETBGBP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.000016 0.1% 0.0155605 20:00:06
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0155605 0.0155605 0.0155605 0.0155449
más cotizaciones de acciones »

Resumen Histórico ETBGBP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ETBGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2021 0.0155449 0.000004 0.03% 0.0155664 0.0155664 0.0155449 0
29 Nov 2021 0.0155409 -0.000022 -0.14% 0.0155676 0.0155676 0.0155409 0
28 Nov 2021 0.0155633 0.00 0.0% 0.0155633 0.0155633 0.0155633 0
27 Nov 2021 0.0155633 0.00 0.0% 0.0155633 0.0155633 0.0155633 0
26 Nov 2021 0.0155633 -0.000017 -0.11% 0.0155981 0.0155981 0.0155633 0
25 Nov 2021 0.0155802 0.000052 0.33% 0.0155519 0.0155802 0.0155519 0
24 Nov 2021 0.0155286 -0.00002 -0.13% 0.0155145 0.0155286 0.0155145 0
23 Nov 2021 0.0155483 0.0001003 0.65% 0.0154515 0.0155483 0.0154515 0
22 Nov 2021 0.015448 -0.000161 -1.03% 0.0155949 0.0155949 0.015448 0
21 Nov 2021 0.0156087 0.00 0.0% 0.0156087 0.0156087 0.0156087 0
20 Nov 2021 0.0156087 0.00 0.0% 0.0156087 0.0156087 0.0156087 0
19 Nov 2021 0.0156087 0.0001992 1.29% 0.015426 0.0156087 0.015426 0
18 Nov 2021 0.0154095 -0.000168 -1.08% 0.0155711 0.0155711 0.0154095 0
17 Nov 2021 0.0155779 0.0001119 0.72% 0.0156115 0.0156115 0.015466 0
16 Nov 2021 0.015466 -0.000167 -1.07% 0.015466 0.0156333 0.015466 0
15 Nov 2021 0.0156333 -0.000052 -0.33% 0.0156528 0.0156528 0.0156333 0
14 Nov 2021 0.0156851 0.00 0.0% 0.0156851 0.0156851 0.0156851 0
13 Nov 2021 0.0156851 0.00 0.0% 0.0156851 0.0156851 0.0156851 0
12 Nov 2021 0.0156851 0.000003 0.02% 0.0156933 0.0156933 0.0156851 0
11 Nov 2021 0.0156823 0.0001132 0.73% 0.0155926 0.0156823 0.0155926 0
10 Nov 2021 0.0155691 0.00003 0.19% 0.0155741 0.0155741 0.0155691 0
09 Nov 2021 0.015539 -0.000031 -0.2% 0.0155333 0.015539 0.0155333 0
08 Nov 2021 0.0155698 -0.000082 -0.52% 0.0156497 0.0156497 0.0155698 0
07 Nov 2021 0.0156517 0.00 0.0% 0.0156517 0.0156517 0.0156517 0
06 Nov 2021 0.0156517 0.00 0.0% 0.0156517 0.0156517 0.0156517 0
05 Nov 2021 0.0156517 0.0001447 0.93% 0.0156052 0.0156517 0.0156052 0
04 Nov 2021 0.015507 0.000089 0.58% 0.0154249 0.015507 0.015425 0
03 Nov 2021 0.0154181 0.000026 0.17% 0.0153936 0.0154181 0.0153936 0
02 Nov 2021 0.0153918 -0.000023 -0.15% 0.0154743 0.0154743 0.0153918 0
01 Nov 2021 0.0154144 0.000128 0.84% 0.01528 0.0154144 0.01528 0
31 Oct 2021 0.0152864 0.00 0.0% 0.0152864 0.0152864 0.0152864 0
30 Oct 2021 0.0152864 0.00 0.0% 0.0152864 0.0152864 0.0152864 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
ETBGBP
ETB vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211201 05:07:15