Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7E-5 | -0.910179640719 | 0.0062625 | 0.0063745 | 0.0061716 | 0 | 0 | FX |
| 4 | -0.0003381 | -5.16688061617 | 0.0065436 | 0.0065436 | 0.0061716 | 0 | 0 | FX |
| 12 | -0.0003183 | -4.8790582176 | 0.0065238 | 0.0065436 | 0.0061562 | 0 | 0 | FX |
| 26 | -0.0008235 | -11.7157490397 | 0.007029 | 0.0073504 | 0.0061562 | 0 | 0 | FX |
| 52 | -0.0078509 | -55.8528499474 | 0.0140564 | 0.0142506 | 0.0061562 | 0 | 0 | FX |
| 156 | -0.0083573 | -57.3880023072 | 0.0145628 | 0.0188853 | 0.0061562 | 0 | 0 | FX |
| 260 | -0.0178029 | -74.1527965212 | 0.0240084 | 0.0264328 | 0.0061562 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0063675 | 0 | 0.00 | 0.0063675 | 0.0063675 | 0.0063675 | 0 |
| 1739577420 | 0.0063675 | -7.0E-6 | -0.11 | 0.0063675 | 0.0063675 | 0.0063675 | 0 |
| 1739491020 | 0.0063745 | 0.0001226 | 1.96 | 0.0062658 | 0.0063745 | 0.0062658 | 0 |
| 1739404620 | 0.0062519 | 7.3E-5 | 1.18 | 0.0062998 | 0.0062998 | 0.0062519 | 0 |
| 1739318220 | 0.0061787 | 7.0E-6 | 0.11 | 0.0061787 | 0.0061787 | 0.0061787 | 0 |
| 1739231820 | 0.0061716 | -0.0001 | -1.59 | 0.0062625 | 0.006262 | 0.0061716 | 0 |
| 1739145420 | 0.0062718 | 0 | 0.00 | 0.0062718 | 0.0062718 | 0.0062718 | 0 |
| 1739059020 | 0.0062718 | 0 | 0.00 | 0.0062718 | 0.0062718 | 0.0062718 | 0 |
| 1738972620 | 0.0062718 | -3.2E-5 | -0.51 | 0.0062879 | 0.0062879 | 0.0062718 | 0 |
| 1738886220 | 0.0063033 | 6.0E-5 | 0.96 | 0.0062496 | 0.0063033 | 0.0062496 | 0 |
| 1738799820 | 0.0062438 | -5.9E-5 | -0.94 | 0.006298 | 0.006298 | 0.0062438 | 0 |
| 1738713420 | 0.0063025 | -3.8E-5 | -0.60 | 0.0063361 | 0.0063361 | 0.0063025 | 0 |
| 1738627020 | 0.0063406 | 7.9E-5 | 1.26 | 0.0062687 | 0.0063458 | 0.0062687 | 0 |
| 1738540620 | 0.0062614 | -3.0E-5 | -0.48 | 0.0062914 | 0.0062914 | 0.006242 | 0 |
| 1738454220 | 0.006291 | 0 | 0.00 | 0.006291 | 0.006291 | 0.006291 | 0 |
| 1738367820 | 0.006291 | -1.1E-5 | -0.17 | 0.0063007 | 0.0063007 | 0.006291 | 0 |
| 1738281420 | 0.0063023 | 8.0E-6 | 0.13 | 0.0062901 | 0.0063023 | 0.0062901 | 0 |
| 1738195020 | 0.0062946 | 8.0E-6 | 0.13 | 0.0062889 | 0.0062946 | 0.0062873 | 0 |
| 1738108620 | 0.0062869 | 4.2E-5 | 0.67 | 0.0062259 | 0.0062869 | 0.0062259 | 0 |
| 1738022220 | 0.0062445 | -1.5E-5 | -0.24 | 0.0062294 | 0.0062445 | 0.0062294 | 0 |
| 1737935820 | 0.0062596 | 0 | 0.00 | 0.0062596 | 0.0062596 | 0.0062596 | 0 |
| 1737849420 | 0.0062596 | 0 | 0.00 | 0.0062596 | 0.0062596 | 0.0062596 | 0 |
| 1737763020 | 0.0062596 | -9.3E-5 | -1.46 | 0.0063376 | 0.0063376 | 0.0062596 | 0 |
| 1737676620 | 0.0063522 | -0.000151 | -2.32 | 0.0063265 | 0.0063522 | 0.0063265 | 0 |
| 1737590220 | 0.0065029 | -1.3E-5 | -0.20 | 0.0065028 | 0.0065029 | 0.0065029 | 0 |
| 1737503820 | 0.0065158 | 0.0001022 | 1.59 | 0.006405 | 0.0065158 | 0.006405 | 0 |
| 1737417420 | 0.0064136 | -0.00013 | -1.99 | 0.0065373 | 0.0065373 | 0.0064136 | 0 |
| 1737331020 | 0.0065436 | 0 | 0.00 | 0.0065436 | 0.0065436 | 0.0065436 | 0 |
| 1737244620 | 0.0065436 | 0.0001417 | 2.21 | 0.0065436 | 0.0065436 | 0.0065422 | 0 |
| 1737158220 | 0.0064019 | 1.0E-6 | 0.02 | 0.0064019 | 0.0064019 | 0.0064019 | 0 |
| 1737071820 | 0.0064009 | 1.5E-5 | 0.23 | 0.0063698 | 0.0064009 | 0.0063698 | 0 |
| 1736985420 | 0.0063857 | -3.8E-5 | -0.59 | 0.0064395 | 0.0064395 | 0.0063857 | 0 |
| 1736899020 | 0.0064241 | -3.4E-5 | -0.53 | 0.0064389 | 0.0064389 | 0.0064241 | 0 |
| 1736812620 | 0.0064586 | -1.9E-5 | -0.29 | 0.0064986 | 0.0064986 | 0.0064586 | 0 |
| 1736726220 | 0.006478 | 0 | 0.00 | 0.006478 | 0.006478 | 0.006478 | 0 |
| 1736639820 | 0.006478 | 4.0E-7 | 0.01 | 0.006478 | 0.006478 | 0.0064776 | 0 |
| 1736553420 | 0.0064776 | 2.0E-5 | 0.31 | 0.0064611 | 0.0064776 | 0.0064611 | 0 |
| 1736467020 | 0.006458 | 0.0001249 | 1.97 | 0.0063423 | 0.0064682 | 0.0063423 | 0 |
| 1736380620 | 0.0063331 | 9.4E-5 | 1.51 | 0.0062316 | 0.0063331 | 0.0062316 | 0 |
| 1736294220 | 0.006239 | 3.8E-5 | 0.61 | 0.0061938 | 0.006239 | 0.0061938 | 0 |
| 1736207820 | 0.0062011 | -0.00011 | -1.74 | 0.006307 | 0.006307 | 0.0062011 | 0 |
| 1736121420 | 0.0063113 | 0 | 0.00 | 0.0063113 | 0.0063113 | 0.0063113 | 0 |
| 1736035020 | 0.0063113 | -3.0E-7 | -0.00 | 0.0063113 | 0.0063116 | 0.0063113 | 0 |
| 1735948620 | 0.0063116 | 1.6E-5 | 0.25 | 0.0062883 | 0.0063116 | 0.0062883 | 0 |
| 1735862220 | 0.0062957 | 6.5E-5 | 1.04 | 0.0062957 | 0.0062957 | 0.0062305 | 0 |
| 1735775820 | 0.0062305 | 1.5E-5 | 0.24 | 0.0062305 | 0.0062305 | 0.0062305 | 0 |
| 1735689420 | 0.0062156 | 0 | 0.00 | 0.0062156 | 0.0062156 | 0.0062156 | 0 |
| 1735603020 | 0.0062156 | -2.8E-5 | -0.45 | 0.0062213 | 0.0062213 | 0.0062156 | 0 |
| 1735516620 | 0.0062433 | 0 | 0.00 | 0.0062433 | 0.0062433 | 0.0062433 | 0 |
| 1735430220 | 0.0062433 | 4.0E-6 | 0.06 | 0.0062433 | 0.0062433 | 0.0062391 | 0 |
| 1735343760 | 0.0062391 | 7.4E-5 | 1.20 | 0.0062391 | 0.0062391 | 0.0061649 | 0 |
| 1735257420 | 0.0061649 | 0 | 0.00 | 0.0061649 | 0.0061649 | 0.0061649 | 0 |
| 1735171020 | 0.0061649 | -0.0001 | -1.60 | 0.0062692 | 0.0062692 | 0.0061649 | 0 |
| 1735084620 | 0.006265 | -0.000138 | -2.16 | 0.0062696 | 0.0062696 | 0.006265 | 0 |
| 1734998220 | 0.0064032 | -1.2E-5 | -0.19 | 0.0064032 | 0.0064032 | 0.0064032 | 0 |
| 1734911820 | 0.0064148 | 0 | 0.00 | 0.0064148 | 0.0064148 | 0.0064148 | 0 |
| 1734825420 | 0.0064148 | 0.000143 | 2.28 | 0.0064148 | 0.0064153 | 0.0064148 | 0 |
| 1734739020 | 0.0062718 | 3.3E-5 | 0.53 | 0.0062718 | 0.0062718 | 0.0062718 | 0 |
| 1734652620 | 0.0062391 | -5.5E-5 | -0.87 | 0.0062854 | 0.0062854 | 0.0062391 | 0 |
| 1734566220 | 0.0062937 | 0.0001013 | 1.64 | 0.0062014 | 0.0062937 | 0.0062014 | 0 |
| 1734479820 | 0.0061924 | -3.8E-5 | -0.61 | 0.0062263 | 0.0062263 | 0.0061924 | 0 |
| 1734393420 | 0.0062305 | 5.0E-6 | 0.08 | 0.0062476 | 0.0062476 | 0.0062305 | 0 |
| 1734307020 | 0.0062251 | -3.0E-6 | -0.05 | 0.0062251 | 0.0062251 | 0.0062251 | 0 |
| 1734220620 | 0.006228 | 0 | 0.00 | 0.006228 | 0.006228 | 0.006228 | 0 |
| 1734134220 | 0.006228 | 4.7E-5 | 0.76 | 0.0061931 | 0.006228 | 0.0061932 | 0 |
| 1734047820 | 0.0061807 | 8.0E-6 | 0.13 | 0.0061562 | 0.0061807 | 0.0061562 | 0 |
| 1733961420 | 0.0061725 | -4.0E-6 | -0.06 | 0.0061674 | 0.0061725 | 0.0061674 | 0 |
| 1733875020 | 0.0061764 | 5.0E-6 | 0.08 | 0.0063003 | 0.0063015 | 0.0061764 | 0 |
| 1733788620 | 0.0061715 | -0.000296 | -4.58 | 0.0061715 | 0.0061715 | 0.0061715 | 0 |
| 1733702220 | 0.0064677 | 0 | 0.00 | 0.0064677 | 0.0064677 | 0.0064677 | 0 |
| 1733615820 | 0.0064677 | 0 | 0.00 | 0.0064677 | 0.0064677 | 0.0064677 | 0 |
| 1733529420 | 0.0064677 | 0.0002461 | 3.96 | 0.0064677 | 0.0064677 | 0.0064677 | 0 |
| 1733443020 | 0.0062216 | -5.0E-7 | -0.01 | 0.0062216 | 0.0062216 | 0.0062216 | 0 |
| 1733356620 | 0.0062221 | -0.000101 | -1.60 | 0.0063105 | 0.0063105 | 0.0062221 | 0 |
| 1733270220 | 0.0063229 | 0.0001079 | 1.74 | 0.0062212 | 0.0063229 | 0.0062212 | 0 |
| 1733183820 | 0.006215 | -1.8E-5 | -0.29 | 0.0062155 | 0.0062155 | 0.006215 | 0 |
| 1733097420 | 0.0062327 | 0 | 0.00 | 0.0062327 | 0.0062327 | 0.0062327 | 0 |
| 1733011020 | 0.0062327 | -0.000128 | -2.01 | 0.0062327 | 0.0062327 | 0.006229 | 0 |
| 1732924620 | 0.0063608 | -1.4E-5 | -0.22 | 0.0063608 | 0.0063608 | 0.0063608 | 0 |
| 1732838220 | 0.0063744 | 0.000104 | 1.66 | 0.0062609 | 0.0063744 | 0.0062609 | 0 |
| 1732751820 | 0.0062704 | -8.7E-5 | -1.37 | 0.0063391 | 0.0063391 | 0.0062704 | 0 |
| 1732665420 | 0.0063577 | -0.000166 | -2.54 | 0.0063864 | 0.0063864 | 0.0063577 | 0 |
| 1732579020 | 0.0065238 | -5.0E-6 | -0.08 | 0.0065238 | 0.0065238 | 0.0065238 | 0 |
| 1732492620 | 0.0065286 | 0 | 0.00 | 0.0065286 | 0.0065286 | 0.0065286 | 0 |
| 1732406220 | 0.0065286 | 0.0001833 | 2.89 | 0.0065286 | 0.0065286 | 0.0065262 | 0 |
| 1732319820 | 0.0063453 | -6.0E-6 | -0.09 | 0.0063453 | 0.0063453 | 0.0063453 | 0 |
| 1732233420 | 0.0063512 | 2.1E-5 | 0.33 | 0.0063332 | 0.0063512 | 0.0063324 | 0 |
| 1732147020 | 0.0063305 | -0.000101 | -1.57 | 0.0064257 | 0.0064257 | 0.0063305 | 0 |
| 1732060620 | 0.0064311 | 2.4E-5 | 0.37 | 0.0064033 | 0.0064311 | 0.0064033 | 0 |
| 1731974220 | 0.0064071 | -0.0001 | -1.54 | 0.0065137 | 0.0065137 | 0.0063971 | 0 |
| 1731887820 | 0.0065067 | 0 | 0.00 | 0.0065067 | 0.0065067 | 0.0065067 | 0 |
| 1731801420 | 0.0065067 | 0.0001353 | 2.12 | 0.0065067 | 0.0065067 | 0.0065067 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
