Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ethiopian Birr vs Pound Sterling | ETBGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.000016 | 0.1% | 0.0155605 | 20:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0155605 | 0.0155605 | 0.0155605 | 0.0155449 |
Resumen Histórico ETBGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ETBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 0.0155449 | 0.000004 | 0.03% | 0.0155664 | 0.0155664 | 0.0155449 | 0 |
| 29 Nov 2021 | 0.0155409 | -0.000022 | -0.14% | 0.0155676 | 0.0155676 | 0.0155409 | 0 |
| 28 Nov 2021 | 0.0155633 | 0.00 | 0.0% | 0.0155633 | 0.0155633 | 0.0155633 | 0 |
| 27 Nov 2021 | 0.0155633 | 0.00 | 0.0% | 0.0155633 | 0.0155633 | 0.0155633 | 0 |
| 26 Nov 2021 | 0.0155633 | -0.000017 | -0.11% | 0.0155981 | 0.0155981 | 0.0155633 | 0 |
| 25 Nov 2021 | 0.0155802 | 0.000052 | 0.33% | 0.0155519 | 0.0155802 | 0.0155519 | 0 |
| 24 Nov 2021 | 0.0155286 | -0.00002 | -0.13% | 0.0155145 | 0.0155286 | 0.0155145 | 0 |
| 23 Nov 2021 | 0.0155483 | 0.0001003 | 0.65% | 0.0154515 | 0.0155483 | 0.0154515 | 0 |
| 22 Nov 2021 | 0.015448 | -0.000161 | -1.03% | 0.0155949 | 0.0155949 | 0.015448 | 0 |
| 21 Nov 2021 | 0.0156087 | 0.00 | 0.0% | 0.0156087 | 0.0156087 | 0.0156087 | 0 |
| 20 Nov 2021 | 0.0156087 | 0.00 | 0.0% | 0.0156087 | 0.0156087 | 0.0156087 | 0 |
| 19 Nov 2021 | 0.0156087 | 0.0001992 | 1.29% | 0.015426 | 0.0156087 | 0.015426 | 0 |
| 18 Nov 2021 | 0.0154095 | -0.000168 | -1.08% | 0.0155711 | 0.0155711 | 0.0154095 | 0 |
| 17 Nov 2021 | 0.0155779 | 0.0001119 | 0.72% | 0.0156115 | 0.0156115 | 0.015466 | 0 |
| 16 Nov 2021 | 0.015466 | -0.000167 | -1.07% | 0.015466 | 0.0156333 | 0.015466 | 0 |
| 15 Nov 2021 | 0.0156333 | -0.000052 | -0.33% | 0.0156528 | 0.0156528 | 0.0156333 | 0 |
| 14 Nov 2021 | 0.0156851 | 0.00 | 0.0% | 0.0156851 | 0.0156851 | 0.0156851 | 0 |
| 13 Nov 2021 | 0.0156851 | 0.00 | 0.0% | 0.0156851 | 0.0156851 | 0.0156851 | 0 |
| 12 Nov 2021 | 0.0156851 | 0.000003 | 0.02% | 0.0156933 | 0.0156933 | 0.0156851 | 0 |
| 11 Nov 2021 | 0.0156823 | 0.0001132 | 0.73% | 0.0155926 | 0.0156823 | 0.0155926 | 0 |
| 10 Nov 2021 | 0.0155691 | 0.00003 | 0.19% | 0.0155741 | 0.0155741 | 0.0155691 | 0 |
| 09 Nov 2021 | 0.015539 | -0.000031 | -0.2% | 0.0155333 | 0.015539 | 0.0155333 | 0 |
| 08 Nov 2021 | 0.0155698 | -0.000082 | -0.52% | 0.0156497 | 0.0156497 | 0.0155698 | 0 |
| 07 Nov 2021 | 0.0156517 | 0.00 | 0.0% | 0.0156517 | 0.0156517 | 0.0156517 | 0 |
| 06 Nov 2021 | 0.0156517 | 0.00 | 0.0% | 0.0156517 | 0.0156517 | 0.0156517 | 0 |
| 05 Nov 2021 | 0.0156517 | 0.0001447 | 0.93% | 0.0156052 | 0.0156517 | 0.0156052 | 0 |
| 04 Nov 2021 | 0.015507 | 0.000089 | 0.58% | 0.0154249 | 0.015507 | 0.015425 | 0 |
| 03 Nov 2021 | 0.0154181 | 0.000026 | 0.17% | 0.0153936 | 0.0154181 | 0.0153936 | 0 |
| 02 Nov 2021 | 0.0153918 | -0.000023 | -0.15% | 0.0154743 | 0.0154743 | 0.0153918 | 0 |
| 01 Nov 2021 | 0.0154144 | 0.000128 | 0.84% | 0.01528 | 0.0154144 | 0.01528 | 0 |
| 31 Oct 2021 | 0.0152864 | 0.00 | 0.0% | 0.0152864 | 0.0152864 | 0.0152864 | 0 |
| 30 Oct 2021 | 0.0152864 | 0.00 | 0.0% | 0.0152864 | 0.0152864 | 0.0152864 | 0 |
