Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ethiopian Birr vs Pound Sterling | ETBGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000002 | 0.01% | 0.017738 | 06:15:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0177485 | 0.017738 | 0.0177485 | 0.0177356 |
Resumen Histórico ETBGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ETBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 0.0177356 | -0.000044 | -0.25% | 0.0178292 | 0.0178292 | 0.0177356 | 0 |
| 02 Mar 2021 | 0.0177801 | 0.000021 | 0.12% | 0.0177879 | 0.0177879 | 0.0177801 | 0 |
| 01 Mar 2021 | 0.0177587 | -0.000048 | -0.27% | 0.0176867 | 0.0177587 | 0.0176816 | 0 |
| 28 Feb 2021 | 0.017807 | 0.00 | 0.0% | 0.017807 | 0.017807 | 0.017807 | 0 |
| 27 Feb 2021 | 0.017807 | 0.00 | 0.0% | 0.017807 | 0.017807 | 0.017807 | 0 |
| 26 Feb 2021 | 0.017807 | 0.0002753 | 1.57% | 0.017807 | 0.017807 | 0.0175317 | 0 |
| 25 Feb 2021 | 0.0175317 | -0.000014 | -0.08% | 0.0175317 | 0.017546 | 0.0175317 | 0 |
| 24 Feb 2021 | 0.017546 | -0.000064 | -0.36% | 0.0175738 | 0.017546 | 0.0175088 | 0 |
| 23 Feb 2021 | 0.0176099 | -0.00009 | -0.51% | 0.0176889 | 0.0176889 | 0.0176099 | 0 |
| 22 Feb 2021 | 0.0176998 | -0.000043 | -0.24% | 0.0176802 | 0.0176998 | 0.0176802 | 0 |
| 21 Feb 2021 | 0.0177429 | 0.00 | 0.0% | 0.0177429 | 0.0177429 | 0.0177429 | 0 |
| 20 Feb 2021 | 0.0177429 | 0.00 | 0.0% | 0.0177429 | 0.0177429 | 0.0177429 | 0 |
| 19 Feb 2021 | 0.0177429 | -0.00008 | -0.45% | 0.0178177 | 0.0178177 | 0.0177429 | 0 |
| 18 Feb 2021 | 0.0178227 | -0.000336 | -1.85% | 0.0181292 | 0.0181292 | 0.0178227 | 0 |
| 17 Feb 2021 | 0.0181585 | 0.0002615 | 1.46% | 0.0178577 | 0.0181585 | 0.0178577 | 0 |
| 16 Feb 2021 | 0.017897 | -0.000027 | -0.15% | 0.0179044 | 0.0179044 | 0.017897 | 0 |
| 15 Feb 2021 | 0.017924 | -0.000368 | -2.01% | 0.018191 | 0.018191 | 0.017924 | 0 |
| 14 Feb 2021 | 0.0182919 | 0.00 | 0.0% | 0.0182919 | 0.0182919 | 0.0182919 | 0 |
| 13 Feb 2021 | 0.0182919 | 0.00 | 0.0% | 0.0182919 | 0.0182919 | 0.0182919 | 0 |
| 12 Feb 2021 | 0.0182919 | 0.0002514 | 1.39% | 0.0180782 | 0.0182919 | 0.0180782 | 0 |
| 11 Feb 2021 | 0.0180405 | -0.000202 | -1.11% | 0.0182479 | 0.0182479 | 0.0180405 | 0 |
| 10 Feb 2021 | 0.0182424 | 0.0001173 | 0.65% | 0.0180846 | 0.0182424 | 0.0180846 | 0 |
| 09 Feb 2021 | 0.0181251 | -0.000342 | -1.85% | 0.0184206 | 0.0184206 | 0.0181251 | 0 |
| 08 Feb 2021 | 0.0184667 | -0.000012 | -0.06% | 0.0185066 | 0.0185073 | 0.0184667 | 0 |
| 06 Feb 2021 | 0.0184784 | 0.00 | 0.0% | 0.0184784 | 0.0184784 | 0.0184784 | 0 |
| 06 Feb 2021 | 0.0184784 | 0.00 | 0.0% | 0.0184784 | 0.0184784 | 0.0184784 | 0 |
| 05 Feb 2021 | 0.0184784 | -0.00008 | -0.43% | 0.0184631 | 0.0184784 | 0.0184631 | 0 |
| 04 Feb 2021 | 0.0185588 | -0.000009 | -0.05% | 0.0185958 | 0.0185958 | 0.0185588 | 0 |
