EURALL

Datos Históricos Euro vs ALL

EURALL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 121.88 -0.18 -0.15% 122.06 122.06 121.88 0
18 Ene 2022 122.06 -0.33 -0.27% 122.39 122.39 122.06 0
17 Ene 2022 122.39 0.11 0.09% 122.28 122.39 122.28 0
16 Ene 2022 122.28 0.00 0.0% 122.28 122.28 122.28 0
15 Ene 2022 122.28 0.00 0.0% 122.28 122.28 122.28 0
14 Ene 2022 122.28 0.03 0.02% 122.25 122.28 122.25 0
13 Ene 2022 122.25 0.34 0.28% 121.91 122.25 121.91 0
12 Ene 2022 121.91 0.22 0.18% 121.69 121.91 121.69 0
11 Ene 2022 121.69 -0.09 -0.07% 121.78 121.78 121.69 0
10 Ene 2022 121.78 0.29 0.24% 121.49 121.78 121.49 0
09 Ene 2022 121.49 0.00 0.0% 121.49 121.49 121.49 0
08 Ene 2022 121.49 0.00 0.0% 121.49 121.49 121.49 0
07 Ene 2022 121.49 0.11 0.09% 121.38 121.49 121.38 0
06 Ene 2022 121.38 0.38 0.31% 121.00 121.38 121.00 0
05 Ene 2022 121.00 1.22 1.02% 119.78 121.00 119.78 0
04 Ene 2022 119.78 -0.78 -0.65% 120.56 120.56 119.78 0
03 Ene 2022 120.56 -0.20 -0.17% 120.76 120.76 120.56 0
02 Ene 2022 120.76 0.00 0.0% 120.76 120.76 120.76 0
01 Ene 2022 120.76 0.00 0.0% 120.76 120.76 120.76 0
31 Dic 2021 120.76 0.11 0.09% 120.65 120.76 120.65 0
30 Dic 2021 120.65 0.10 0.08% 120.55 120.65 120.55 0
29 Dic 2021 120.55 0.36 0.3% 120.19 120.55 120.19 0
28 Dic 2021 120.19 -0.09 -0.07% 120.28 120.28 120.19 0
27 Dic 2021 120.28 -0.28 -0.23% 120.56 120.56 120.28 0
26 Dic 2021 120.56 0.00 0.0% 120.56 120.56 120.56 0
25 Dic 2021 120.56 0.00 0.0% 120.56 120.56 120.56 0
24 Dic 2021 120.56 -0.07 -0.06% 120.56 120.63 120.56 0
23 Dic 2021 120.63 -0.10 -0.08% 120.73 120.73 120.63 0
22 Dic 2021 120.73 -0.11 -0.09% 120.84 120.84 120.73 0
21 Dic 2021 120.84 0.02 0.02% 120.82 120.84 120.82 0
20 Dic 2021 120.82 0.05 0.04% 120.77 120.82 120.77 0
19 Dic 2021 120.77 0.00 0.0% 120.77 120.77 120.77 0
18 Dic 2021 120.77 0.00 0.0% 120.77 120.77 120.77 0
17 Dic 2021 120.77 0.00 +0.00% 120.71 120.77 120.71 0
17 Dic 2021 120.77 0.06 0.05% 120.71 120.77 120.71 0
16 Dic 2021 120.71 -0.16 -0.13% 120.87 120.87 120.71 0
15 Dic 2021 120.87 -0.04 -0.03% 120.91 120.91 120.87 0
14 Dic 2021 120.91 -0.09 -0.07% 121.00 121.00 120.91 0
13 Dic 2021 121.00 -0.04 -0.03% 121.04 121.04 121.00 0
12 Dic 2021 121.04 0.00 0.0% 121.04 121.04 121.04 0
11 Dic 2021 121.04 0.00 0.0% 121.04 121.04 121.04 0
10 Dic 2021 121.04 -0.02 -0.02% 121.04 121.06 121.04 0
09 Dic 2021 121.06 0.02 0.02% 121.04 121.06 121.04 0
08 Dic 2021 121.04 -0.01 -0.01% 121.05 121.05 121.04 0
07 Dic 2021 121.05 0.16 0.13% 120.89 121.05 120.89 0
06 Dic 2021 120.89 -0.08 -0.07% 120.97 120.97 120.89 0
05 Dic 2021 120.97 0.00 0.0% 120.97 120.97 120.97 0
04 Dic 2021 120.97 0.00 0.0% 120.97 120.97 120.97 0
03 Dic 2021 120.97 -0.20 -0.17% 121.17 121.17 120.97 0
02 Dic 2021 121.17 0.03 0.02% 121.14 121.17 121.14 0
01 Dic 2021 121.14 -0.18 -0.15% 121.32 121.32 121.14 0
30 Nov 2021 121.32 0.44 0.36% 120.88 121.32 120.88 0
29 Nov 2021 120.88 -0.27 -0.22% 121.15 121.15 120.88 0
28 Nov 2021 121.15 0.00 0.0% 121.15 121.15 121.15 0
27 Nov 2021 121.15 0.00 0.0% 121.15 121.15 121.15 0
26 Nov 2021 121.15 0.00 +0.00% 121.28 121.28 121.15 0
26 Nov 2021 121.15 -0.13 -0.11% 121.28 121.28 121.15 0
25 Nov 2021 121.28 -0.10 -0.08% 121.38 121.38 121.28 0
24 Nov 2021 121.38 0.09 0.07% 121.29 121.38 121.29 0
23 Nov 2021 121.29 -0.08 -0.07% 121.37 121.37 121.29 0
22 Nov 2021 121.37 -0.05 -0.04% 121.42 121.42 121.37 0
21 Nov 2021 121.42 0.00 0.0% 121.42 121.42 121.42 0
20 Nov 2021 121.42 0.00 0.0% 121.42 121.42 121.42 0
19 Nov 2021 121.42 -0.19 -0.16% 121.61 121.61 121.42 0
18 Nov 2021 121.61 -0.16 -0.13% 121.77 121.77 121.61 0
17 Nov 2021 121.77 0.03 0.02% 121.77 121.77 121.74 0
16 Nov 2021 121.74 -0.32 -0.26% 121.74 122.06 121.74 0
15 Nov 2021 122.06 -0.25 -0.2% 122.31 122.31 122.06 0
14 Nov 2021 122.31 0.00 0.0% 122.31 122.31 122.31 0
13 Nov 2021 122.31 0.00 0.0% 122.31 122.31 122.31 0
12 Nov 2021 122.31 -0.28 -0.23% 122.59 122.59 122.31 0
11 Nov 2021 122.59 -0.12 -0.1% 122.71 122.71 122.59 0
10 Nov 2021 122.71 0.05 0.04% 122.66 122.71 122.66 0
09 Nov 2021 122.66 -0.23 -0.19% 122.89 122.89 122.66 0
08 Nov 2021 122.89 0.06 0.05% 122.83 122.89 122.83 0
07 Nov 2021 122.83 0.00 0.0% 122.83 122.83 122.83 0
06 Nov 2021 122.83 0.00 0.0% 122.83 122.83 122.83 0
05 Nov 2021 122.83 0.00 +0.00% 122.88 122.88 122.83 0
05 Nov 2021 122.83 -0.05 -0.04% 122.88 122.88 122.83 0
04 Nov 2021 122.88 -0.09 -0.07% 122.97 122.97 122.88 0
03 Nov 2021 122.97 0.12 0.1% 122.85 122.97 122.85 0
02 Nov 2021 122.85 0.13 0.11% 122.72 122.85 122.72 0
01 Nov 2021 122.72 -0.16 -0.13% 122.88 122.88 122.72 0
31 Oct 2021 122.88 0.00 0.0% 122.88 122.88 122.88 0
30 Oct 2021 122.88 0.00 0.0% 122.88 122.88 122.88 0
29 Oct 2021 122.88 0.14 0.11% 122.74 122.88 122.74 0
28 Oct 2021 122.74 0.42 0.34% 122.32 122.74 122.32 0
27 Oct 2021 122.32 0.20 0.16% 122.12 122.32 122.12 0
26 Oct 2021 122.12 0.10 0.08% 122.02 122.12 122.02 0
25 Oct 2021 122.02 0.36 0.3% 121.66 122.02 121.66 0
24 Oct 2021 121.66 0.00 0.0% 121.66 121.66 121.66 0
23 Oct 2021 121.66 0.00 0.0% 121.66 121.66 121.66 0
22 Oct 2021 121.66 0.04 0.03% 121.62 121.66 121.62 0
Su Consulta Reciente
FX
EURALL
Euro vs AL..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 23:52:43