Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Netherlands Antillian Guilder | EURANG | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.9189 |
Resumen Histórico EURANG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.9188 | 1.9241 | 1.9151 | 0.00 | 0 | 0.0001 | 0.01% |
1 Month | 1.9493 | 1.9589 | 1.9151 | 0.00 | 0 | -0.0304 | -1.56% |
3 Months | 1.9599 | 1.9722 | 1.9151 | 0.00 | 0 | -0.041 | -2.09% |
6 Months | 1.9016 | 2.0041 | 1.8991 | 0.00 | 0 | 0.0173 | 0.91% |
1 Year | 1.9706 | 2.0289 | 1.888 | 0.00 | 0 | -0.0517 | -2.62% |
3 Years | 2.1628 | 2.1985 | 1.7255 | 0.00 | 0 | -0.2439 | -11.28% |
5 Years | 2.0989 | 2.2146 | 1.7255 | 0.00 | 0 | -0.18 | -8.58% |
EURANG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 1.9189 | -0.01 | -0.27% | 1.9241 | 1.9241 | 1.9189 | 0 |
18 Abr 2024 | 1.9241 | 0.01 | 0.34% | 1.9175 | 1.9241 | 1.9175 | 0 |
17 Abr 2024 | 1.9175 | 0.00 | 0.13% | 1.9151 | 1.9175 | 1.9151 | 0 |
16 Abr 2024 | 1.9151 | -0.01 | -0.30% | 1.9208 | 1.9208 | 1.9151 | 0 |
15 Abr 2024 | 1.9208 | 0.00 | 0.10% | 1.9188 | 1.9208 | 1.9188 | 0 |
14 Abr 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 1.9188 | 0 |
13 Abr 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 1.9188 | 0 |
12 Abr 2024 | 1.9188 | -0.02 | -0.78% | 1.9338 | 1.9338 | 1.9188 | 0 |
11 Abr 2024 | 1.9338 | -0.02 | -1.24% | 1.9581 | 1.9581 | 1.9338 | 0 |
10 Abr 2024 | 1.9581 | 0.00 | -0.04% | 1.9589 | 1.9589 | 1.9581 | 0 |
09 Abr 2024 | 1.9589 | 0.01 | 0.34% | 1.9523 | 1.9589 | 1.9523 | 0 |
08 Abr 2024 | 1.9523 | 0.00 | -0.02% | 1.9526 | 1.9526 | 1.9523 | 0 |
07 Abr 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 1.9526 | 0 |
06 Abr 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 1.9526 | 0 |
05 Abr 2024 | 1.9526 | 0.00 | -0.24% | 1.9572 | 1.9572 | 1.9526 | 0 |
04 Abr 2024 | 1.9572 | 0.02 | 0.78% | 1.942 | 1.9572 | 1.942 | 0 |
03 Abr 2024 | 1.942 | 0.01 | 0.28% | 1.9366 | 1.942 | 1.9366 | 0 |
02 Abr 2024 | 1.9366 | -0.01 | -0.39% | 1.9366 | 1.9441 | 1.9366 | 0 |
01 Abr 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
31 Mar 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
30 Mar 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
29 Mar 2024 | 1.9441 | 0.00 | 0.03% | 1.9436 | 1.9441 | 1.9436 | 0 |
28 Mar 2024 | 1.9436 | -0.01 | -0.34% | 1.9502 | 1.9502 | 1.9436 | 0 |
27 Mar 2024 | 1.9502 | -0.01 | -0.33% | 1.9567 | 1.9567 | 1.9502 | 0 |
26 Mar 2024 | 1.9567 | 0.01 | 0.26% | 1.9516 | 1.9567 | 1.9516 | 0 |
25 Mar 2024 | 1.9516 | 0.00 | 0.12% | 1.9493 | 1.9516 | 1.9493 | 0 |
24 Mar 2024 | 1.9493 | 0.00 | 0.00% | 1.9493 | 1.9493 | 1.9493 | 0 |
23 Mar 2024 | 1.9493 | 0.00 | 0.00% | 1.9493 | 1.9493 | 1.9493 | 0 |
22 Mar 2024 | 1.9493 | -0.02 | -0.86% | 1.9662 | 1.9662 | 1.9493 | 0 |
21 Mar 2024 | 1.9662 | 0.01 | 0.62% | 1.9541 | 1.9662 | 1.9541 | 0 |
20 Mar 2024 | 1.9541 | 0.00 | -0.07% | 1.9555 | 1.9555 | 1.9541 | 0 |