Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -0.0907683271931 | 1.8729 | 1.877 | 1.8477 | 0 | 0 | FX |
| 4 | 0.0147 | 0.791812550498 | 1.8565 | 1.8947 | 1.8376 | 0 | 0 | FX |
| 12 | -0.0264 | -1.39123102867 | 1.8976 | 1.9081 | 1.8376 | 0 | 0 | FX |
| 26 | -0.0948 | -4.82197355036 | 1.966 | 2.0167 | 1.8376 | 0 | 0 | FX |
| 52 | -0.0642 | -3.3171437429 | 1.9354 | 2.0167 | 1.8376 | 0 | 0 | FX |
| 156 | -0.1975 | -9.54705853918 | 2.0687 | 2.0687 | 1.7255 | 0 | 0 | FX |
| 260 | 0.1276 | 7.31819224593 | 1.7436 | 2.2146 | 1.7255 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738886220 | 1.8675 | -0.01 | -0.51 | 1.877 | 1.877 | 1.8675 | 0 |
| 1738799820 | 1.877 | 0.02 | 0.89 | 1.8604 | 1.877 | 1.8604 | 0 |
| 1738713420 | 1.8604 | 0.01 | 0.69 | 1.8477 | 1.8604 | 1.8477 | 0 |
| 1738627020 | 1.8477 | -0.02 | -1.19 | 1.87 | 1.87 | 1.8477 | 0 |
| 1738540620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738454220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738367820 | 1.87 | -0 | -0.15 | 1.8729 | 1.8729 | 1.87 | 0 |
| 1738281420 | 1.8729 | -0 | -0.09 | 1.8746 | 1.8746 | 1.8729 | 0 |
| 1738195020 | 1.8746 | -0 | -0.21 | 1.8785 | 1.8785 | 1.8746 | 0 |
| 1738108620 | 1.8785 | -0.02 | -0.86 | 1.8947 | 1.8947 | 1.8785 | 0 |
| 1738022220 | 1.8947 | 0 | 0.26 | 1.8898 | 1.8947 | 1.8898 | 0 |
| 1737935820 | 1.8898 | 0 | 0.00 | 1.8898 | 1.8898 | 1.8898 | 0 |
| 1737849420 | 1.8898 | 0 | 0.00 | 1.8898 | 1.8898 | 1.8898 | 0 |
| 1737763020 | 1.8898 | 0.01 | 0.79 | 1.8749 | 1.8898 | 1.8749 | 0 |
| 1737676620 | 1.8749 | -0.01 | -0.38 | 1.8821 | 1.8821 | 1.8749 | 0 |
| 1737590220 | 1.8821 | 0.02 | 0.87 | 1.8659 | 1.8821 | 1.8659 | 0 |
| 1737503820 | 1.8659 | 0 | 0.26 | 1.861 | 1.8659 | 1.861 | 0 |
| 1737417420 | 1.861 | 0 | 0.20 | 1.8572 | 1.861 | 1.8572 | 0 |
| 1737331020 | 1.8572 | 0 | 0.00 | 1.8572 | 1.8572 | 1.8572 | 0 |
| 1737244620 | 1.8572 | 0 | 0.00 | 1.8572 | 1.8572 | 1.8572 | 0 |
| 1737158220 | 1.8572 | 0 | 0.14 | 1.8546 | 1.8572 | 1.8546 | 0 |
| 1737071820 | 1.8546 | -0 | -0.10 | 1.8565 | 1.8565 | 1.8546 | 0 |
| 1736985420 | 1.8565 | 0.01 | 0.45 | 1.8481 | 1.8565 | 1.8481 | 0 |
| 1736899020 | 1.8481 | 0.01 | 0.57 | 1.8376 | 1.8481 | 1.8376 | 0 |
| 1736812620 | 1.8376 | -0.02 | -1.02 | 1.8566 | 1.8566 | 1.8376 | 0 |
| 1736726220 | 1.8566 | 0 | 0.00 | 1.8566 | 1.8566 | 1.8566 | 0 |
| 1736639820 | 1.8566 | 0 | 0.00 | 1.8566 | 1.8566 | 1.8566 | 0 |
| 1736553420 | 1.8566 | 0 | 0.01 | 1.8565 | 1.8566 | 1.8565 | 0 |
| 1736467020 | 1.8565 | 0 | 0.03 | 1.8559 | 1.8565 | 1.8559 | 0 |
| 1736380620 | 1.8559 | -0.02 | -1.11 | 1.8768 | 1.8768 | 1.8559 | 0 |
| 1736294220 | 1.8768 | -0 | -0.08 | 1.8783 | 1.8783 | 1.8768 | 0 |
| 1736207820 | 1.8783 | 0.02 | 1.21 | 1.8559 | 1.8783 | 1.8559 | 0 |
| 1736121420 | 1.8559 | 0 | 0.00 | 1.8559 | 1.8559 | 1.8559 | 0 |
| 1736035020 | 1.8559 | 0 | 0.00 | 1.8559 | 1.8559 | 1.8559 | 0 |
| 1735948620 | 1.8559 | -0.01 | -0.33 | 1.8621 | 1.8621 | 1.8559 | 0 |
| 1735862220 | 1.8621 | -0.01 | -0.75 | 1.8621 | 1.8762 | 1.8621 | 0 |
| 1735775820 | 1.8762 | -0.01 | -0.36 | 1.8762 | 1.8762 | 1.8762 | 0 |
| 1735689420 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1735603020 | 1.883 | 0 | 0.09 | 1.8813 | 1.883 | 1.8813 | 0 |
| 1735516620 | 1.8813 | 0 | 0.00 | 1.8813 | 1.8813 | 1.8813 | 0 |
| 1735430220 | 1.8813 | 0 | 0.00 | 1.8813 | 1.8813 | 1.8813 | 0 |
| 1735343760 | 1.8813 | 0.01 | 0.42 | 1.8813 | 1.8813 | 1.8734 | 0 |
| 1735257420 | 1.8734 | 0 | 0.00 | 1.8734 | 1.8734 | 1.8734 | 0 |
| 1735171020 | 1.8734 | 0 | 0.00 | 1.8734 | 1.8734 | 1.8734 | 0 |
| 1735084620 | 1.8734 | -0 | -0.05 | 1.8743 | 1.8743 | 1.8734 | 0 |
| 1734998220 | 1.8743 | 0 | 0.08 | 1.8728 | 1.8743 | 1.8728 | 0 |
| 1734911820 | 1.8728 | 0 | 0.00 | 1.8728 | 1.8728 | 1.8728 | 0 |
| 1734825420 | 1.8728 | 0 | 0.00 | 1.8728 | 1.8728 | 1.8728 | 0 |
| 1734739020 | 1.8728 | -0 | -0.12 | 1.875 | 1.875 | 1.8728 | 0 |
| 1734652620 | 1.875 | -0.02 | -0.89 | 1.8918 | 1.8918 | 1.875 | 0 |
| 1734566220 | 1.8918 | 0 | 0.05 | 1.8908 | 1.8918 | 1.8908 | 0 |
| 1734479820 | 1.8908 | 0 | 0.01 | 1.8907 | 1.8908 | 1.8907 | 0 |
| 1734393420 | 1.8907 | 0 | 0.02 | 1.8904 | 1.8907 | 1.8904 | 0 |
| 1734307020 | 1.8904 | 0 | 0.00 | 1.8904 | 1.8904 | 1.8904 | 0 |
| 1734220620 | 1.8904 | 0 | 0.00 | 1.8904 | 1.8904 | 1.8904 | 0 |
| 1734134220 | 1.8904 | -0 | -0.13 | 1.8928 | 1.8928 | 1.8904 | 0 |
| 1734047820 | 1.8928 | -0 | -0.01 | 1.893 | 1.893 | 1.8928 | 0 |
| 1733961420 | 1.893 | -0.01 | -0.26 | 1.898 | 1.898 | 1.893 | 0 |
| 1733875020 | 1.898 | -0.01 | -0.36 | 1.9048 | 1.9048 | 1.898 | 0 |
| 1733788620 | 1.9048 | -0 | -0.17 | 1.9081 | 1.9081 | 1.9048 | 0 |
| 1733702220 | 1.9081 | 0 | 0.00 | 1.9081 | 1.9081 | 1.9081 | 0 |
| 1733615820 | 1.9081 | 0 | 0.00 | 1.9081 | 1.9081 | 1.9081 | 0 |
| 1733529420 | 1.9081 | 0.01 | 0.48 | 1.8989 | 1.9081 | 1.8989 | 0 |
| 1733443020 | 1.8989 | 0.01 | 0.30 | 1.8933 | 1.8989 | 1.8933 | 0 |
| 1733356620 | 1.8933 | -0 | -0.17 | 1.8965 | 1.8965 | 1.8933 | 0 |
| 1733270220 | 1.8965 | 0 | 0.00 | 1.8965 | 1.8965 | 1.8965 | 0 |
| 1733183820 | 1.8965 | -0.01 | -0.37 | 1.9036 | 1.9036 | 1.8965 | 0 |
| 1733097420 | 1.9036 | 0 | 0.00 | 1.9036 | 1.9036 | 1.9036 | 0 |
| 1733011020 | 1.9036 | 0 | 0.00 | 1.9036 | 1.9036 | 1.9036 | 0 |
| 1732924620 | 1.9036 | 0 | 0.12 | 1.9014 | 1.9036 | 1.9014 | 0 |
| 1732838220 | 1.9014 | 0 | 0.22 | 1.8973 | 1.9014 | 1.8973 | 0 |
| 1732751820 | 1.8973 | 0 | 0.13 | 1.8948 | 1.8973 | 1.8948 | 0 |
| 1732665420 | 1.8948 | 0.01 | 0.32 | 1.8887 | 1.8948 | 1.8887 | 0 |
| 1732579020 | 1.8887 | 0.01 | 0.60 | 1.8774 | 1.8887 | 1.8774 | 0 |
| 1732492620 | 1.8774 | 0 | 0.00 | 1.8774 | 1.8774 | 1.8774 | 0 |
| 1732406220 | 1.8774 | 0 | 0.00 | 1.8774 | 1.8774 | 1.8774 | 0 |
| 1732319820 | 1.8774 | -0.02 | -0.98 | 1.896 | 1.896 | 1.8774 | 0 |
| 1732233420 | 1.896 | -0.01 | -0.33 | 1.9022 | 1.9022 | 1.896 | 0 |
| 1732147020 | 1.9022 | -0 | -0.07 | 1.9035 | 1.9035 | 1.9022 | 0 |
| 1732060620 | 1.9035 | 0 | 0.18 | 1.9 | 1.9035 | 1.9 | 0 |
| 1731974220 | 1.9 | -0.01 | -0.33 | 1.9063 | 1.9063 | 1.9 | 0 |
| 1731887820 | 1.9063 | 0 | 0.00 | 1.9063 | 1.9063 | 1.9063 | 0 |
| 1731801420 | 1.9063 | 0 | 0.00 | 1.9063 | 1.9063 | 1.9063 | 0 |
| 1731715020 | 1.9063 | 0.01 | 0.46 | 1.8976 | 1.9063 | 1.8976 | 0 |
| 1731628620 | 1.8976 | -0.02 | -1.02 | 1.9172 | 1.9172 | 1.8976 | 0 |
| 1731542220 | 1.9172 | 0 | 0.18 | 1.9138 | 1.9172 | 1.9138 | 0 |
| 1731455820 | 1.9138 | -0.01 | -0.41 | 1.9217 | 1.9217 | 1.9138 | 0 |
| 1731369420 | 1.9217 | -0.02 | -1.12 | 1.9435 | 1.9435 | 1.9217 | 0 |
| 1731283020 | 1.9435 | 0 | 0.00 | 1.9435 | 1.9435 | 1.9435 | 0 |
| 1731196620 | 1.9435 | 0 | 0.00 | 1.9435 | 1.9435 | 1.9435 | 0 |
| 1731110220 | 1.9435 | 0 | 0.23 | 1.939 | 1.9435 | 1.939 | 0 |
| 1731023820 | 1.939 | 0.01 | 0.47 | 1.9299 | 1.939 | 1.9299 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
