EURVND

Datos Históricos Euro vs VND

EURVND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 27,401.00 -43.00 -0.16% 27,444.00 27,444.00 27,401.00 0
06 Ago 2020 27,444.00 19.00 0.07% 27,425.00 27,444.00 27,425.00 0
05 Ago 2020 27,425.00 146.00 0.54% 27,279.00 27,425.00 27,279.00 0
04 Ago 2020 27,279.00 103.00 0.38% 27,176.00 27,279.00 27,176.00 0
03 Ago 2020 27,176.00 -292.00 -1.06% 27,468.00 27,468.00 27,176.00 0
02 Ago 2020 27,468.00 0.00 0.0% 27,468.00 27,468.00 27,468.00 0
01 Ago 2020 27,468.00 0.00 0.0% 27,468.00 27,468.00 27,468.00 0
31 Jul 2020 27,468.00 241.00 0.89% 27,227.00 27,468.00 27,227.00 0
30 Jul 2020 27,227.00 -1.00 0.0% 27,228.00 27,228.00 27,227.00 0
29 Jul 2020 27,228.00 20.00 0.07% 27,208.00 27,228.00 27,208.00 0
28 Jul 2020 27,208.00 24.00 0.09% 27,184.00 27,208.00 27,184.00 0
27 Jul 2020 27,184.00 334.00 1.24% 26,850.00 27,184.00 26,850.00 0
26 Jul 2020 26,850.00 0.00 0.0% 26,850.00 26,850.00 26,850.00 0
25 Jul 2020 26,850.00 0.00 0.0% 26,850.00 26,850.00 26,850.00 0
24 Jul 2020 26,850.00 -10.00 -0.04% 26,860.00 26,860.00 26,850.00 0
23 Jul 2020 26,860.00 38.00 0.14% 26,822.00 26,860.00 26,822.00 0
22 Jul 2020 26,822.00 306.00 1.15% 26,516.00 26,822.00 26,516.00 0
21 Jul 2020 26,516.00 -41.00 -0.15% 26,557.00 26,557.00 26,516.00 0
20 Jul 2020 26,557.00 52.00 0.2% 26,505.00 26,557.00 26,505.00 0
19 Jul 2020 26,505.00 0.00 0.0% 26,505.00 26,505.00 26,505.00 0
18 Jul 2020 26,505.00 0.00 0.0% 26,505.00 26,505.00 26,505.00 0
17 Jul 2020 26,505.00 85.00 0.32% 26,420.00 26,505.00 26,420.00 0
16 Jul 2020 26,420.00 -104.00 -0.39% 26,524.00 26,524.00 26,420.00 0
15 Jul 2020 26,524.00 164.00 0.62% 26,360.00 26,524.00 26,360.00 0
14 Jul 2020 26,360.00 98.00 0.37% 26,262.00 26,360.00 26,262.00 0
13 Jul 2020 26,262.00 82.00 0.31% 26,262.00 26,262.00 26,180.00 0
12 Jul 2020 26,180.00 0.00 0.0% 26,180.00 26,180.00 26,180.00 0
11 Jul 2020 26,180.00 0.00 0.0% 26,180.00 26,180.00 26,180.00 0
10 Jul 2020 26,180.00 -71.00 -0.27% 26,251.00 26,251.00 26,180.00 0
09 Jul 2020 26,251.00 88.00 0.34% 26,163.00 26,251.00 26,163.00 0
08 Jul 2020 26,163.00 -2.00 -0.01% 26,165.00 26,165.00 26,163.00 0
07 Jul 2020 26,165.00 -44.00 -0.17% 26,209.00 26,209.00 26,165.00 0
06 Jul 2020 26,209.00 144.00 0.55% 26,065.00 26,209.00 26,065.00 0
05 Jul 2020 26,065.00 0.00 0.0% 26,065.00 26,065.00 26,065.00 0
04 Jul 2020 26,065.00 0.00 0.0% 26,065.00 26,065.00 26,065.00 0
03 Jul 2020 26,065.00 -107.00 -0.41% 26,172.00 26,172.00 26,065.00 0
02 Jul 2020 26,172.00 171.00 0.66% 26,001.00 26,172.00 26,001.00 0
01 Jul 2020 26,001.00 -11.00 -0.04% 26,012.00 26,012.00 26,001.00 0
30 Jun 2020 26,012.00 -173.00 -0.66% 26,185.00 26,185.00 26,012.00 0
29 Jun 2020 26,185.00 127.00 0.49% 26,058.00 26,185.00 26,058.00 0
28 Jun 2020 26,058.00 0.00 0.0% 26,058.00 26,058.00 26,058.00 0
27 Jun 2020 26,058.00 0.00 0.0% 26,058.00 26,058.00 26,058.00 0
26 Jun 2020 26,058.00 45.00 0.17% 26,013.00 26,058.00 26,013.00 0
25 Jun 2020 26,013.00 -225.00 -0.86% 26,238.00 26,238.00 26,013.00 0
24 Jun 2020 26,238.00 23.00 0.09% 26,215.00 26,238.00 26,215.00 0
23 Jun 2020 26,215.00 185.00 0.71% 26,030.00 26,215.00 26,030.00 0
22 Jun 2020 26,030.00 14.00 0.05% 26,016.00 26,030.00 26,016.00 0
21 Jun 2020 26,016.00 0.00 0.0% 26,016.00 26,016.00 26,016.00 0
20 Jun 2020 26,016.00 0.00 0.0% 26,016.00 26,016.00 26,016.00 0
19 Jun 2020 26,016.00 -110.00 -0.42% 26,126.00 26,126.00 26,016.00 0
18 Jun 2020 26,126.00 48.00 0.18% 26,078.00 26,126.00 26,078.00 0
17 Jun 2020 26,078.00 -192.00 -0.73% 26,270.00 26,270.00 26,078.00 0
16 Jun 2020 26,270.00 154.00 0.59% 26,116.00 26,270.00 26,116.00 0
15 Jun 2020 26,116.00 -115.00 -0.44% 26,231.00 26,231.00 26,116.00 0
14 Jun 2020 26,231.00 0.00 0.0% 26,231.00 26,231.00 26,231.00 0
13 Jun 2020 26,231.00 0.00 0.0% 26,231.00 26,231.00 26,231.00 0
12 Jun 2020 26,231.00 -172.00 -0.65% 26,403.00 26,403.00 26,231.00 0
11 Jun 2020 26,403.00 44.00 0.17% 26,359.00 26,403.00 26,359.00 0
10 Jun 2020 26,359.00 176.00 0.67% 26,183.00 26,359.00 26,183.00 0
09 Jun 2020 26,183.00 -31.00 -0.12% 26,214.00 26,214.00 26,183.00 0
08 Jun 2020 26,214.00 -136.00 -0.52% 26,350.00 26,350.00 26,214.00 0
07 Jun 2020 26,350.00 0.00 0.0% 26,350.00 26,350.00 26,350.00 0
06 Jun 2020 26,350.00 0.00 0.0% 26,350.00 26,350.00 26,350.00 0
05 Jun 2020 26,350.00 281.00 1.08% 26,069.00 26,350.00 26,069.00 0
04 Jun 2020 26,069.00 15.00 0.06% 26,054.00 26,069.00 26,054.00 0
03 Jun 2020 26,054.00 80.00 0.31% 25,974.00 26,054.00 25,974.00 0
02 Jun 2020 25,974.00 136.00 0.53% 25,838.00 25,974.00 25,838.00 0
01 Jun 2020 25,838.00 -76.00 -0.29% 25,914.00 25,914.00 25,838.00 0
31 May 2020 25,914.00 0.00 0.0% 25,914.00 25,914.00 25,914.00 0
30 May 2020 25,914.00 0.00 0.0% 25,914.00 25,914.00 25,914.00 0
29 May 2020 25,914.00 257.00 1.0% 25,657.00 25,914.00 25,657.00 0
28 May 2020 25,657.00 -40.00 -0.16% 25,697.00 25,697.00 25,657.00 0
27 May 2020 25,697.00 134.00 0.52% 25,563.00 25,697.00 25,563.00 0
26 May 2020 25,563.00 151.00 0.59% 25,412.00 25,563.00 25,412.00 0
25 May 2020 25,412.00 41.00 0.16% 25,371.00 25,412.00 25,371.00 0
24 May 2020 25,371.00 0.00 0.0% 25,371.00 25,371.00 25,371.00 0
23 May 2020 25,371.00 0.00 0.0% 25,371.00 25,371.00 25,371.00 0
22 May 2020 25,371.00 -200.00 -0.78% 25,571.00 25,571.00 25,371.00 0
21 May 2020 25,571.00 79.00 0.31% 25,492.00 25,571.00 25,492.00 0
20 May 2020 25,492.00 -64.00 -0.25% 25,556.00 25,556.00 25,492.00 0
19 May 2020 25,556.00 322.00 1.28% 25,234.00 25,556.00 25,234.00 0
18 May 2020 25,234.00 -16.00 -0.06% 25,250.00 25,250.00 25,234.00 0
17 May 2020 25,250.00 0.00 0.0% 25,250.00 25,250.00 25,250.00 0
16 May 2020 25,250.00 0.00 0.0% 25,250.00 25,250.00 25,250.00 0
15 May 2020 25,250.00 0.00 +0.00% 25,225.00 25,250.00 25,225.00 0
15 May 2020 25,250.00 25.00 0.1% 25,225.00 25,250.00 25,225.00 0
14 May 2020 25,225.00 -143.00 -0.56% 25,368.00 25,368.00 25,225.00 0
13 May 2020 25,368.00 85.00 0.34% 25,283.00 25,368.00 25,283.00 0
12 May 2020 25,283.00 48.00 0.19% 25,235.00 25,283.00 25,235.00 0
11 May 2020 25,235.00 -115.00 -0.45% 25,350.00 25,350.00 25,235.00 0
10 May 2020 25,350.00 0.00 0.0% 25,350.00 25,350.00 25,350.00 0
09 May 2020 25,350.00 0.00 0.0% 25,350.00 25,350.00 25,350.00 0
Su Consulta Reciente
FX
EURVND
Euro vs VN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:50:49