EURVND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 27,437.00 | 119.00 | 0.44% | 27,318.00 | 27,437.00 | 27,318.00 | 0 |
09 May 2024 | 27,318.00 | -19.00 | -0.07% | 27,337.00 | 27,337.00 | 27,318.00 | 0 |
08 May 2024 | 27,337.00 | -27.00 | -0.10% | 27,364.00 | 27,364.00 | 27,337.00 | 0 |
07 May 2024 | 27,364.00 | 24.00 | 0.09% | 27,340.00 | 27,364.00 | 27,340.00 | 0 |
06 May 2024 | 27,340.00 | 36.00 | 0.13% | 27,304.00 | 27,340.00 | 27,304.00 | 0 |
05 May 2024 | 27,304.00 | 0.00 | 0.00% | 27,304.00 | 27,304.00 | 27,304.00 | 0 |
04 May 2024 | 27,304.00 | 0.00 | 0.00% | 27,304.00 | 27,304.00 | 27,304.00 | 0 |
03 May 2024 | 27,304.00 | 111.00 | 0.41% | 27,193.00 | 27,304.00 | 27,193.00 | 0 |
02 May 2024 | 27,193.00 | 152.00 | 0.56% | 27,041.00 | 27,193.00 | 27,041.00 | 0 |
01 May 2024 | 27,041.00 | -150.00 | -0.55% | 27,191.00 | 27,191.00 | 27,041.00 | 0 |
30 Abr 2024 | 27,191.00 | 27.00 | 0.10% | 27,164.00 | 27,191.00 | 27,164.00 | 0 |
29 Abr 2024 | 27,164.00 | -30.00 | -0.11% | 27,194.00 | 27,194.00 | 27,164.00 | 0 |
27 Abr 2024 | 27,194.00 | 0.00 | 0.00% | 27,194.00 | 27,194.00 | 27,194.00 | 0 |
26 Abr 2024 | 27,194.00 | 0.00 | 0.00% | 27,194.00 | 27,194.00 | 27,194.00 | 0 |
26 Abr 2024 | 27,194.00 | -8.00 | -0.03% | 27,202.00 | 27,202.00 | 27,194.00 | 0 |
25 Abr 2024 | 27,202.00 | 32.00 | 0.12% | 27,170.00 | 27,202.00 | 27,170.00 | 0 |
24 Abr 2024 | 27,170.00 | 58.00 | 0.21% | 27,112.00 | 27,170.00 | 27,112.00 | 0 |
23 Abr 2024 | 27,112.00 | -4.00 | -0.01% | 27,116.00 | 27,116.00 | 27,112.00 | 0 |
22 Abr 2024 | 27,116.00 | 24.00 | 0.09% | 27,092.00 | 27,116.00 | 27,092.00 | 0 |
21 Abr 2024 | 27,092.00 | 0.00 | 0.00% | 27,092.00 | 27,092.00 | 27,092.00 | 0 |
20 Abr 2024 | 27,092.00 | 0.00 | 0.00% | 27,092.00 | 27,092.00 | 27,092.00 | 0 |
19 Abr 2024 | 27,092.00 | -30.00 | -0.11% | 27,122.00 | 27,122.00 | 27,092.00 | 0 |
18 Abr 2024 | 27,122.00 | 90.00 | 0.33% | 27,032.00 | 27,122.00 | 27,032.00 | 0 |
17 Abr 2024 | 27,032.00 | 157.00 | 0.58% | 26,875.00 | 27,032.00 | 26,875.00 | 0 |
16 Abr 2024 | 26,875.00 | 23.00 | 0.09% | 26,852.00 | 26,875.00 | 26,852.00 | 0 |
15 Abr 2024 | 26,852.00 | 208.00 | 0.78% | 26,644.00 | 26,852.00 | 26,644.00 | 0 |
14 Abr 2024 | 26,644.00 | 0.00 | 0.00% | 26,644.00 | 26,644.00 | 26,644.00 | 0 |
13 Abr 2024 | 26,644.00 | 0.00 | 0.00% | 26,644.00 | 26,644.00 | 26,644.00 | 0 |
12 Abr 2024 | 26,644.00 | -170.00 | -0.63% | 26,814.00 | 26,814.00 | 26,644.00 | 0 |
11 Abr 2024 | 26,814.00 | -287.00 | -1.06% | 27,101.00 | 27,101.00 | 26,814.00 | 0 |
10 Abr 2024 | 27,101.00 | -23.00 | -0.08% | 27,124.00 | 27,124.00 | 27,101.00 | 0 |
09 Abr 2024 | 27,124.00 | 84.00 | 0.31% | 27,040.00 | 27,124.00 | 27,040.00 | 0 |
08 Abr 2024 | 27,040.00 | -8.00 | -0.03% | 27,048.00 | 27,048.00 | 27,040.00 | 0 |
07 Abr 2024 | 27,048.00 | 0.00 | 0.00% | 27,048.00 | 27,048.00 | 27,048.00 | 0 |
06 Abr 2024 | 27,048.00 | 0.00 | 0.00% | 27,048.00 | 27,048.00 | 27,048.00 | 0 |
05 Abr 2024 | 27,048.00 | -47.00 | -0.17% | 27,095.00 | 27,095.00 | 27,048.00 | 0 |
04 Abr 2024 | 27,095.00 | 145.00 | 0.54% | 26,950.00 | 27,095.00 | 26,950.00 | 0 |
03 Abr 2024 | 26,950.00 | 178.00 | 0.66% | 26,772.00 | 26,950.00 | 26,772.00 | 0 |
02 Abr 2024 | 26,772.00 | 6.00 | 0.02% | 26,772.00 | 26,772.00 | 26,766.00 | 0 |
01 Abr 2024 | 26,766.00 | 0.00 | 0.00% | 26,766.00 | 26,766.00 | 26,766.00 | 0 |
31 Mar 2024 | 26,766.00 | 0.00 | 0.00% | 26,766.00 | 26,766.00 | 26,766.00 | 0 |
30 Mar 2024 | 26,766.00 | 0.00 | 0.00% | 26,766.00 | 26,766.00 | 26,766.00 | 0 |
29 Mar 2024 | 26,766.00 | 27.00 | 0.10% | 26,739.00 | 26,766.00 | 26,739.00 | 0 |
28 Mar 2024 | 26,739.00 | -91.00 | -0.34% | 26,830.00 | 26,830.00 | 26,739.00 | 0 |
27 Mar 2024 | 26,830.00 | -73.00 | -0.27% | 26,903.00 | 26,903.00 | 26,830.00 | 0 |
26 Mar 2024 | 26,903.00 | 102.00 | 0.38% | 26,801.00 | 26,903.00 | 26,801.00 | 0 |
25 Mar 2024 | 26,801.00 | 4.00 | 0.01% | 26,797.00 | 26,801.00 | 26,797.00 | 0 |
24 Mar 2024 | 26,797.00 | 0.00 | 0.00% | 26,797.00 | 26,797.00 | 26,797.00 | 0 |
23 Mar 2024 | 26,797.00 | 0.00 | 0.00% | 26,797.00 | 26,797.00 | 26,797.00 | 0 |
22 Mar 2024 | 26,797.00 | -248.00 | -0.92% | 27,045.00 | 27,045.00 | 26,797.00 | 0 |
21 Mar 2024 | 27,045.00 | 166.00 | 0.62% | 26,879.00 | 27,045.00 | 26,879.00 | 0 |
20 Mar 2024 | 26,879.00 | 25.00 | 0.09% | 26,854.00 | 26,879.00 | 26,854.00 | 0 |
19 Mar 2024 | 26,854.00 | -102.00 | -0.38% | 26,956.00 | 26,956.00 | 26,854.00 | 0 |
18 Mar 2024 | 26,956.00 | 27.00 | 0.10% | 26,929.00 | 26,956.00 | 26,929.00 | 0 |
17 Mar 2024 | 26,929.00 | 0.00 | 0.00% | 26,929.00 | 26,929.00 | 26,929.00 | 0 |
16 Mar 2024 | 26,929.00 | 0.00 | 0.00% | 26,929.00 | 26,929.00 | 26,929.00 | 0 |
15 Mar 2024 | 26,929.00 | -96.00 | -0.36% | 27,025.00 | 27,025.00 | 26,929.00 | 0 |
14 Mar 2024 | 27,025.00 | 20.00 | 0.07% | 27,005.00 | 27,025.00 | 27,005.00 | 0 |
13 Mar 2024 | 27,005.00 | 51.00 | 0.19% | 26,954.00 | 27,005.00 | 26,954.00 | 0 |
12 Mar 2024 | 26,954.00 | -18.00 | -0.07% | 26,972.00 | 26,972.00 | 26,954.00 | 0 |
11 Mar 2024 | 26,972.00 | 13.00 | 0.05% | 26,959.00 | 26,972.00 | 26,959.00 | 0 |
10 Mar 2024 | 26,959.00 | 0.00 | 0.00% | 26,959.00 | 26,959.00 | 26,959.00 | 0 |
09 Mar 2024 | 26,959.00 | 0.00 | 0.00% | 26,959.00 | 26,959.00 | 26,959.00 | 0 |
08 Mar 2024 | 26,959.00 | 62.00 | 0.23% | 26,897.00 | 26,959.00 | 26,897.00 | 0 |
07 Mar 2024 | 26,897.00 | 56.00 | 0.21% | 26,841.00 | 26,897.00 | 26,841.00 | 0 |
06 Mar 2024 | 26,841.00 | 39.00 | 0.15% | 26,802.00 | 26,841.00 | 26,802.00 | 0 |
05 Mar 2024 | 26,802.00 | 2.00 | 0.01% | 26,800.00 | 26,802.00 | 26,800.00 | 0 |
04 Mar 2024 | 26,800.00 | 126.00 | 0.47% | 26,674.00 | 26,800.00 | 26,674.00 | 0 |
03 Mar 2024 | 26,674.00 | 0.00 | 0.00% | 26,674.00 | 26,674.00 | 26,674.00 | 0 |
02 Mar 2024 | 26,674.00 | 0.00 | 0.00% | 26,674.00 | 26,674.00 | 26,674.00 | 0 |
01 Mar 2024 | 26,674.00 | -33.00 | -0.12% | 26,707.00 | 26,707.00 | 26,674.00 | 0 |
29 Feb 2024 | 26,707.00 | 68.00 | 0.26% | 26,639.00 | 26,707.00 | 26,639.00 | 0 |
28 Feb 2024 | 26,639.00 | -108.00 | -0.40% | 26,747.00 | 26,747.00 | 26,639.00 | 0 |
27 Feb 2024 | 26,747.00 | -25.00 | -0.09% | 26,772.00 | 26,772.00 | 26,747.00 | 0 |
26 Feb 2024 | 26,772.00 | 94.00 | 0.35% | 26,678.00 | 26,772.00 | 26,678.00 | 0 |
25 Feb 2024 | 26,678.00 | 0.00 | 0.00% | 26,678.00 | 26,678.00 | 26,678.00 | 0 |
24 Feb 2024 | 26,678.00 | 0.00 | 0.00% | 26,678.00 | 26,678.00 | 26,678.00 | 0 |
23 Feb 2024 | 26,678.00 | -34.00 | -0.13% | 26,712.00 | 26,712.00 | 26,678.00 | 0 |
22 Feb 2024 | 26,712.00 | 217.00 | 0.82% | 26,495.00 | 26,712.00 | 26,495.00 | 0 |
21 Feb 2024 | 26,495.00 | 1.00 | 0.00% | 26,494.00 | 26,495.00 | 26,494.00 | 0 |
20 Feb 2024 | 26,494.00 | 49.00 | 0.19% | 26,445.00 | 26,494.00 | 26,445.00 | 0 |
19 Feb 2024 | 26,445.00 | 6.00 | 0.02% | 26,439.00 | 26,445.00 | 26,439.00 | 0 |
18 Feb 2024 | 26,439.00 | 0.00 | 0.00% | 26,439.00 | 26,439.00 | 26,439.00 | 0 |
17 Feb 2024 | 26,439.00 | 0.00 | 0.00% | 26,439.00 | 26,439.00 | 26,439.00 | 0 |
16 Feb 2024 | 26,439.00 | 177.00 | 0.67% | 26,262.00 | 26,439.00 | 26,262.00 | 0 |
15 Feb 2024 | 26,262.00 | 108.00 | 0.41% | 26,154.00 | 26,262.00 | 26,154.00 | 0 |
14 Feb 2024 | 26,154.00 | -172.00 | -0.65% | 26,326.00 | 26,326.00 | 26,154.00 | 0 |
13 Feb 2024 | 26,326.00 | 19.00 | 0.07% | 26,307.00 | 26,326.00 | 26,307.00 | 0 |
12 Feb 2024 | 26,307.00 | -5.00 | -0.02% | 26,312.00 | 26,312.00 | 26,307.00 | 0 |
11 Feb 2024 | 26,312.00 | 0.00 | 0.00% | 26,312.00 | 26,312.00 | 26,312.00 | 0 |
10 Feb 2024 | 26,312.00 | 0.00 | 0.00% | 26,312.00 | 26,312.00 | 26,312.00 | 0 |