EURVND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 27,700.00 | -37.00 | -0.13% | 27,737.00 | 27,737.00 | 27,700.00 | 0 |
| 01 Mar 2021 | 27,737.00 | -129.00 | -0.46% | 27,866.00 | 27,866.00 | 27,737.00 | 0 |
| 28 Feb 2021 | 27,866.00 | 0.00 | 0.0% | 27,866.00 | 27,866.00 | 27,866.00 | 0 |
| 27 Feb 2021 | 27,866.00 | 0.00 | 0.0% | 27,866.00 | 27,866.00 | 27,866.00 | 0 |
| 26 Feb 2021 | 27,866.00 | -299.00 | -1.06% | 27,866.00 | 28,165.00 | 27,866.00 | 0 |
| 25 Feb 2021 | 28,165.00 | 163.00 | 0.58% | 28,165.00 | 28,165.00 | 28,002.00 | 0 |
| 24 Feb 2021 | 28,002.00 | 12.00 | 0.04% | 27,990.00 | 28,002.00 | 27,990.00 | 0 |
| 23 Feb 2021 | 27,990.00 | 45.00 | 0.16% | 27,945.00 | 27,990.00 | 27,945.00 | 0 |
| 22 Feb 2021 | 27,945.00 | 3.00 | 0.01% | 27,942.00 | 27,945.00 | 27,942.00 | 0 |
| 21 Feb 2021 | 27,942.00 | 0.00 | 0.0% | 27,942.00 | 27,942.00 | 27,942.00 | 0 |
| 20 Feb 2021 | 27,942.00 | 0.00 | 0.0% | 27,942.00 | 27,942.00 | 27,942.00 | 0 |
| 19 Feb 2021 | 27,942.00 | 156.00 | 0.56% | 27,786.00 | 27,942.00 | 27,786.00 | 0 |
| 18 Feb 2021 | 27,786.00 | 27.00 | 0.1% | 27,759.00 | 27,786.00 | 27,759.00 | 0 |
| 17 Feb 2021 | 27,759.00 | -239.00 | -0.85% | 27,998.00 | 27,998.00 | 27,759.00 | 0 |
| 16 Feb 2021 | 27,998.00 | 74.00 | 0.27% | 27,924.00 | 27,998.00 | 27,924.00 | 0 |
| 15 Feb 2021 | 27,924.00 | 61.00 | 0.22% | 27,863.00 | 27,924.00 | 27,863.00 | 0 |
| 14 Feb 2021 | 27,863.00 | 0.00 | 0.0% | 27,863.00 | 27,863.00 | 27,863.00 | 0 |
| 13 Feb 2021 | 27,863.00 | 0.00 | 0.0% | 27,863.00 | 27,863.00 | 27,863.00 | 0 |
| 12 Feb 2021 | 27,863.00 | -48.00 | -0.17% | 27,911.00 | 27,911.00 | 27,863.00 | 0 |
| 11 Feb 2021 | 27,911.00 | 7.00 | 0.03% | 27,904.00 | 27,911.00 | 27,904.00 | 0 |
| 10 Feb 2021 | 27,904.00 | 44.00 | 0.16% | 27,860.00 | 27,904.00 | 27,860.00 | 0 |
| 09 Feb 2021 | 27,860.00 | 207.00 | 0.75% | 27,653.00 | 27,860.00 | 27,653.00 | 0 |
| 08 Feb 2021 | 27,653.00 | 87.00 | 0.32% | 27,566.00 | 27,653.00 | 27,566.00 | 0 |
| 06 Feb 2021 | 27,566.00 | 0.00 | 0.0% | 27,566.00 | 27,566.00 | 27,566.00 | 0 |
| 06 Feb 2021 | 27,566.00 | 0.00 | 0.0% | 27,566.00 | 27,566.00 | 27,566.00 | 0 |
| 05 Feb 2021 | 27,566.00 | -35.00 | -0.13% | 27,601.00 | 27,601.00 | 27,566.00 | 0 |
| 04 Feb 2021 | 27,601.00 | -62.00 | -0.22% | 27,663.00 | 27,663.00 | 27,601.00 | 0 |
| 03 Feb 2021 | 27,663.00 | -35.00 | -0.13% | 27,698.00 | 27,698.00 | 27,663.00 | 0 |
| 02 Feb 2021 | 27,698.00 | -147.00 | -0.53% | 27,845.00 | 27,845.00 | 27,698.00 | 0 |
| 01 Feb 2021 | 27,845.00 | -106.00 | -0.38% | 27,951.00 | 27,951.00 | 27,845.00 | 0 |
| 31 Ene 2021 | 27,951.00 | 0.00 | 0.0% | 27,951.00 | 27,951.00 | 27,951.00 | 0 |
| 30 Ene 2021 | 27,951.00 | 0.00 | 0.0% | 27,951.00 | 27,951.00 | 27,951.00 | 0 |
| 29 Ene 2021 | 27,951.00 | 0.00 | +0.00% | 27,907.00 | 27,951.00 | 27,907.00 | 0 |
| 29 Ene 2021 | 27,951.00 | 44.00 | 0.16% | 27,907.00 | 27,951.00 | 27,907.00 | 0 |
| 28 Ene 2021 | 27,907.00 | -46.00 | -0.16% | 27,953.00 | 27,953.00 | 27,907.00 | 0 |
| 27 Ene 2021 | 27,953.00 | -48.00 | -0.17% | 28,001.00 | 28,001.00 | 27,953.00 | 0 |
| 26 Ene 2021 | 28,001.00 | -45.00 | -0.16% | 28,046.00 | 28,046.00 | 28,001.00 | 0 |
| 25 Ene 2021 | 28,046.00 | -49.00 | -0.17% | 28,095.00 | 28,095.00 | 28,046.00 | 0 |
| 24 Ene 2021 | 28,095.00 | 0.00 | 0.0% | 28,095.00 | 28,095.00 | 28,095.00 | 0 |
| 23 Ene 2021 | 28,095.00 | 0.00 | 0.0% | 28,095.00 | 28,095.00 | 28,095.00 | 0 |
| 22 Ene 2021 | 28,095.00 | 80.00 | 0.29% | 28,015.00 | 28,095.00 | 28,015.00 | 0 |
| 21 Ene 2021 | 28,015.00 | 69.00 | 0.25% | 27,946.00 | 28,015.00 | 27,946.00 | 0 |
| 20 Ene 2021 | 27,946.00 | -32.00 | -0.11% | 27,978.00 | 27,978.00 | 27,946.00 | 0 |
| 19 Ene 2021 | 27,978.00 | 145.00 | 0.52% | 27,833.00 | 27,978.00 | 27,833.00 | 0 |
| 18 Ene 2021 | 27,833.00 | -131.00 | -0.47% | 27,964.00 | 27,964.00 | 27,833.00 | 0 |
| 17 Ene 2021 | 27,964.00 | 0.00 | 0.0% | 27,964.00 | 27,964.00 | 27,964.00 | 0 |
| 16 Ene 2021 | 27,964.00 | 0.00 | 0.0% | 27,964.00 | 27,964.00 | 27,964.00 | 0 |
| 15 Ene 2021 | 27,964.00 | -63.00 | -0.22% | 28,027.00 | 28,027.00 | 27,964.00 | 0 |
| 14 Ene 2021 | 28,027.00 | -26.00 | -0.09% | 28,053.00 | 28,053.00 | 28,027.00 | 0 |
| 13 Ene 2021 | 28,053.00 | 24.00 | 0.09% | 28,029.00 | 28,053.00 | 28,029.00 | 0 |
| 12 Ene 2021 | 28,029.00 | -27.00 | -0.1% | 28,056.00 | 28,056.00 | 28,029.00 | 0 |
| 11 Ene 2021 | 28,056.00 | -203.00 | -0.72% | 28,259.00 | 28,259.00 | 28,056.00 | 0 |
| 10 Ene 2021 | 28,259.00 | 0.00 | 0.0% | 28,259.00 | 28,259.00 | 28,259.00 | 0 |
| 09 Ene 2021 | 28,259.00 | 0.00 | 0.0% | 28,259.00 | 28,259.00 | 28,259.00 | 0 |
| 08 Ene 2021 | 28,259.00 | -29.00 | -0.1% | 28,288.00 | 28,288.00 | 28,259.00 | 0 |
| 07 Ene 2021 | 28,288.00 | -202.00 | -0.71% | 28,490.00 | 28,490.00 | 28,288.00 | 0 |
| 06 Ene 2021 | 28,490.00 | 128.00 | 0.45% | 28,362.00 | 28,490.00 | 28,362.00 | 0 |
| 05 Ene 2021 | 28,362.00 | -11.00 | -0.04% | 28,373.00 | 28,373.00 | 28,362.00 | 0 |
| 04 Ene 2021 | 28,373.00 | 42.00 | 0.15% | 28,331.00 | 28,373.00 | 28,331.00 | 0 |
| 03 Ene 2021 | 28,331.00 | 0.00 | 0.0% | 28,331.00 | 28,331.00 | 28,331.00 | 0 |
| 02 Ene 2021 | 28,331.00 | 0.00 | 0.0% | 28,331.00 | 28,331.00 | 28,331.00 | 0 |
| 01 Ene 2021 | 28,331.00 | 0.00 | 0.0% | 28,331.00 | 28,331.00 | 28,331.00 | 0 |
| 31 Dic 2020 | 28,331.00 | -6.00 | -0.02% | 28,337.00 | 28,337.00 | 28,331.00 | 0 |
| 30 Dic 2020 | 28,337.00 | 15.00 | 0.05% | 28,322.00 | 28,337.00 | 28,322.00 | 0 |
| 29 Dic 2020 | 28,322.00 | 109.00 | 0.39% | 28,213.00 | 28,322.00 | 28,213.00 | 0 |
| 28 Dic 2020 | 28,213.00 | -2.00 | -0.01% | 28,215.00 | 28,215.00 | 28,213.00 | 0 |
| 27 Dic 2020 | 28,215.00 | 0.00 | 0.0% | 28,215.00 | 28,215.00 | 28,215.00 | 0 |
| 26 Dic 2020 | 28,215.00 | 0.00 | 0.0% | 28,215.00 | 28,215.00 | 28,215.00 | 0 |
| 25 Dic 2020 | 28,215.00 | 0.00 | 0.0% | 28,215.00 | 28,215.00 | 28,215.00 | 0 |
| 24 Dic 2020 | 28,215.00 | 11.00 | 0.04% | 28,204.00 | 28,215.00 | 28,204.00 | 0 |
| 23 Dic 2020 | 28,204.00 | -113.00 | -0.4% | 28,317.00 | 28,317.00 | 28,204.00 | 0 |
| 22 Dic 2020 | 28,317.00 | 186.00 | 0.66% | 28,131.00 | 28,317.00 | 28,131.00 | 0 |
| 21 Dic 2020 | 28,131.00 | -211.00 | -0.74% | 28,342.00 | 28,342.00 | 28,131.00 | 0 |
| 20 Dic 2020 | 28,342.00 | 0.00 | 0.0% | 28,342.00 | 28,342.00 | 28,342.00 | 0 |
| 19 Dic 2020 | 28,342.00 | 0.00 | 0.0% | 28,342.00 | 28,342.00 | 28,342.00 | 0 |
| 18 Dic 2020 | 28,342.00 | 36.00 | 0.13% | 28,306.00 | 28,342.00 | 28,306.00 | 0 |
| 17 Dic 2020 | 28,306.00 | 103.00 | 0.37% | 28,203.00 | 28,306.00 | 28,203.00 | 0 |
| 16 Dic 2020 | 28,203.00 | 80.00 | 0.28% | 28,123.00 | 28,203.00 | 28,123.00 | 0 |
| 15 Dic 2020 | 28,123.00 | 12.00 | 0.04% | 28,111.00 | 28,123.00 | 28,111.00 | 0 |
| 14 Dic 2020 | 28,111.00 | 74.00 | 0.26% | 28,037.00 | 28,111.00 | 28,037.00 | 0 |
| 13 Dic 2020 | 28,037.00 | 0.00 | 0.0% | 28,037.00 | 28,037.00 | 28,037.00 | 0 |
| 12 Dic 2020 | 28,037.00 | 0.00 | 0.0% | 28,037.00 | 28,037.00 | 28,037.00 | 0 |
| 11 Dic 2020 | 28,037.00 | 74.00 | 0.26% | 27,963.00 | 28,037.00 | 27,963.00 | 0 |
| 10 Dic 2020 | 27,963.00 | -53.00 | -0.19% | 28,016.00 | 28,016.00 | 27,963.00 | 0 |
| 09 Dic 2020 | 28,016.00 | 13.00 | 0.05% | 28,003.00 | 28,016.00 | 28,003.00 | 0 |
| 08 Dic 2020 | 28,003.00 | -11.00 | -0.04% | 28,014.00 | 28,014.00 | 28,003.00 | 0 |
| 07 Dic 2020 | 28,014.00 | -133.00 | -0.47% | 28,147.00 | 28,147.00 | 28,014.00 | 0 |
| 05 Dic 2020 | 28,147.00 | 0.00 | 0.0% | 28,147.00 | 28,147.00 | 28,147.00 | 0 |
| 05 Dic 2020 | 28,147.00 | 0.00 | 0.0% | 28,147.00 | 28,147.00 | 28,147.00 | 0 |
| 04 Dic 2020 | 28,147.00 | 86.00 | 0.31% | 28,061.00 | 28,147.00 | 28,061.00 | 0 |
| 03 Dic 2020 | 28,061.00 | 185.00 | 0.66% | 27,876.00 | 28,061.00 | 27,876.00 | 0 |
