ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EURVND Euro vs Vietnamese Dong

26,674.00
-33.00 (-0.12%)
Última actualización: 06:19:03
Retrasado por 15 minutos

EURVND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Feb 2024 26,707.00 68.00 0.26% 26,639.00 26,707.00 26,639.00 0
28 Feb 2024 26,639.00 -108.00 -0.40% 26,747.00 26,747.00 26,639.00 0
27 Feb 2024 26,747.00 -25.00 -0.09% 26,772.00 26,772.00 26,747.00 0
26 Feb 2024 26,772.00 94.00 0.35% 26,678.00 26,772.00 26,678.00 0
25 Feb 2024 26,678.00 0.00 0.00% 26,678.00 26,678.00 26,678.00 0
24 Feb 2024 26,678.00 0.00 0.00% 26,678.00 26,678.00 26,678.00 0
23 Feb 2024 26,678.00 -34.00 -0.13% 26,712.00 26,712.00 26,678.00 0
22 Feb 2024 26,712.00 217.00 0.82% 26,495.00 26,712.00 26,495.00 0
21 Feb 2024 26,495.00 1.00 0.00% 26,494.00 26,495.00 26,494.00 0
20 Feb 2024 26,494.00 49.00 0.19% 26,445.00 26,494.00 26,445.00 0
19 Feb 2024 26,445.00 6.00 0.02% 26,439.00 26,445.00 26,439.00 0
18 Feb 2024 26,439.00 0.00 0.00% 26,439.00 26,439.00 26,439.00 0
17 Feb 2024 26,439.00 0.00 0.00% 26,439.00 26,439.00 26,439.00 0
16 Feb 2024 26,439.00 177.00 0.67% 26,262.00 26,439.00 26,262.00 0
15 Feb 2024 26,262.00 108.00 0.41% 26,154.00 26,262.00 26,154.00 0
14 Feb 2024 26,154.00 -172.00 -0.65% 26,326.00 26,326.00 26,154.00 0
13 Feb 2024 26,326.00 19.00 0.07% 26,307.00 26,326.00 26,307.00 0
12 Feb 2024 26,307.00 -5.00 -0.02% 26,312.00 26,312.00 26,307.00 0
11 Feb 2024 26,312.00 0.00 0.00% 26,312.00 26,312.00 26,312.00 0
10 Feb 2024 26,312.00 0.00 0.00% 26,312.00 26,312.00 26,312.00 0
09 Feb 2024 26,312.00 19.00 0.07% 26,293.00 26,312.00 26,293.00 0
08 Feb 2024 26,293.00 -22.00 -0.08% 26,315.00 26,315.00 26,293.00 0
07 Feb 2024 26,315.00 138.00 0.53% 26,177.00 26,315.00 26,177.00 0
06 Feb 2024 26,177.00 -46.00 -0.18% 26,223.00 26,223.00 26,177.00 0
05 Feb 2024 26,223.00 -279.00 -1.05% 26,502.00 26,502.00 26,223.00 0
04 Feb 2024 26,502.00 0.00 0.00% 26,502.00 26,502.00 26,502.00 0
03 Feb 2024 26,502.00 0.00 0.00% 26,502.00 26,502.00 26,502.00 0
02 Feb 2024 26,502.00 118.00 0.45% 26,384.00 26,502.00 26,384.00 0
01 Feb 2024 26,384.00 -90.00 -0.34% 26,474.00 26,474.00 26,384.00 0
31 Ene 2024 26,474.00 9.00 0.03% 26,465.00 26,474.00 26,465.00 0
30 Ene 2024 26,465.00 -95.00 -0.36% 26,560.00 26,560.00 26,465.00 0
29 Ene 2024 26,560.00 -197.00 -0.74% 26,757.00 26,757.00 26,560.00 0
28 Ene 2024 26,757.00 0.00 0.00% 26,757.00 26,757.00 26,757.00 0
27 Ene 2024 26,757.00 0.00 0.00% 26,757.00 26,757.00 26,757.00 0
26 Ene 2024 26,757.00 -58.00 -0.22% 26,815.00 26,815.00 26,757.00 0
25 Ene 2024 26,815.00 9.00 0.03% 26,806.00 26,815.00 26,806.00 0
24 Ene 2024 26,806.00 102.00 0.38% 26,704.00 26,806.00 26,704.00 0
23 Ene 2024 26,704.00 -47.00 -0.18% 26,751.00 26,751.00 26,704.00 0
22 Ene 2024 26,751.00 22.00 0.08% 26,729.00 26,751.00 26,729.00 0
21 Ene 2024 26,729.00 0.00 0.00% 26,729.00 26,729.00 26,729.00 0
20 Ene 2024 26,729.00 0.00 0.00% 26,729.00 26,729.00 26,729.00 0
19 Ene 2024 26,729.00 -14.00 -0.05% 26,743.00 26,743.00 26,729.00 0
18 Ene 2024 26,743.00 47.00 0.18% 26,696.00 26,743.00 26,696.00 0
17 Ene 2024 26,696.00 -12.00 -0.04% 26,708.00 26,708.00 26,696.00 0
16 Ene 2024 26,708.00 -87.00 -0.32% 26,795.00 26,795.00 26,708.00 0
15 Ene 2024 26,795.00 -38.00 -0.14% 26,833.00 26,833.00 26,795.00 0
14 Ene 2024 26,833.00 0.00 0.00% 26,833.00 26,833.00 26,833.00 0
13 Ene 2024 26,833.00 0.00 0.00% 26,833.00 26,833.00 26,833.00 0
12 Ene 2024 26,833.00 -53.00 -0.20% 26,886.00 26,886.00 26,833.00 0
11 Ene 2024 26,886.00 156.00 0.58% 26,730.00 26,886.00 26,730.00 0
10 Ene 2024 26,730.00 90.00 0.34% 26,640.00 26,730.00 26,640.00 0
09 Ene 2024 26,640.00 11.00 0.04% 26,629.00 26,640.00 26,629.00 0
08 Ene 2024 26,629.00 20.00 0.08% 26,609.00 26,629.00 26,609.00 0
07 Ene 2024 26,609.00 0.00 0.00% 26,609.00 26,609.00 26,609.00 0
06 Ene 2024 26,609.00 0.00 0.00% 26,609.00 26,609.00 26,609.00 0
05 Ene 2024 26,609.00 -71.00 -0.27% 26,680.00 26,680.00 26,609.00 0
04 Ene 2024 26,680.00 53.00 0.20% 26,627.00 26,680.00 26,627.00 0
03 Ene 2024 26,627.00 -67.00 -0.25% 26,694.00 26,694.00 26,627.00 0
02 Ene 2024 26,694.00 -189.00 -0.70% 26,694.00 26,883.00 26,694.00 0
01 Ene 2024 26,883.00 0.00 0.00% 26,883.00 26,883.00 26,883.00 0
31 Dic 2023 26,883.00 0.00 0.00% 26,883.00 26,883.00 26,883.00 0
30 Dic 2023 26,883.00 0.00 0.00% 26,883.00 26,883.00 26,883.00 0
29 Dic 2023 26,883.00 -83.00 -0.31% 26,966.00 26,966.00 26,883.00 0
28 Dic 2023 26,966.00 26.00 0.10% 26,940.00 26,966.00 26,940.00 0
27 Dic 2023 26,940.00 203.00 0.76% 26,940.00 26,940.00 26,737.00 0
26 Dic 2023 26,737.00 0.00 0.00% 26,737.00 26,737.00 26,737.00 0
25 Dic 2023 26,737.00 0.00 0.00% 26,737.00 26,737.00 26,737.00 0
24 Dic 2023 26,737.00 0.00 0.00% 26,737.00 26,737.00 26,737.00 0
23 Dic 2023 26,737.00 0.00 0.00% 26,737.00 26,737.00 26,737.00 0
22 Dic 2023 26,737.00 23.00 0.09% 26,714.00 26,737.00 26,714.00 0
21 Dic 2023 26,714.00 87.00 0.33% 26,627.00 26,714.00 26,627.00 0
20 Dic 2023 26,627.00 -13.00 -0.05% 26,640.00 26,640.00 26,627.00 0
19 Dic 2023 26,640.00 57.00 0.21% 26,583.00 26,640.00 26,583.00 0
18 Dic 2023 26,583.00 -43.00 -0.16% 26,626.00 26,626.00 26,583.00 0
17 Dic 2023 26,626.00 0.00 0.00% 26,626.00 26,626.00 26,626.00 0
16 Dic 2023 26,626.00 0.00 0.00% 26,626.00 26,626.00 26,626.00 0
15 Dic 2023 26,626.00 119.00 0.45% 26,507.00 26,626.00 26,507.00 0
14 Dic 2023 26,507.00 323.00 1.23% 26,184.00 26,507.00 26,184.00 0
13 Dic 2023 26,184.00 -19.00 -0.07% 26,203.00 26,203.00 26,184.00 0
12 Dic 2023 26,203.00 82.00 0.31% 26,121.00 26,203.00 26,121.00 0
11 Dic 2023 26,121.00 -6.00 -0.02% 26,127.00 26,127.00 26,121.00 0
10 Dic 2023 26,127.00 0.00 0.00% 26,127.00 26,127.00 26,127.00 0
09 Dic 2023 26,127.00 0.00 0.00% 26,127.00 26,127.00 26,127.00 0
08 Dic 2023 26,127.00 -28.00 -0.11% 26,155.00 26,155.00 26,127.00 0
07 Dic 2023 26,155.00 -18.00 -0.07% 26,173.00 26,173.00 26,155.00 0
06 Dic 2023 26,173.00 -85.00 -0.32% 26,258.00 26,258.00 26,173.00 0
05 Dic 2023 26,258.00 -105.00 -0.40% 26,363.00 26,363.00 26,258.00 0
04 Dic 2023 26,363.00 -118.00 -0.45% 26,481.00 26,481.00 26,363.00 0
03 Dic 2023 26,481.00 0.00 0.00% 26,481.00 26,481.00 26,481.00 0
02 Dic 2023 26,481.00 0.00 0.00% 26,481.00 26,481.00 26,481.00 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx