EURVND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 27,401.00 | -43.00 | -0.16% | 27,444.00 | 27,444.00 | 27,401.00 | 0 |
| 06 Ago 2020 | 27,444.00 | 19.00 | 0.07% | 27,425.00 | 27,444.00 | 27,425.00 | 0 |
| 05 Ago 2020 | 27,425.00 | 146.00 | 0.54% | 27,279.00 | 27,425.00 | 27,279.00 | 0 |
| 04 Ago 2020 | 27,279.00 | 103.00 | 0.38% | 27,176.00 | 27,279.00 | 27,176.00 | 0 |
| 03 Ago 2020 | 27,176.00 | -292.00 | -1.06% | 27,468.00 | 27,468.00 | 27,176.00 | 0 |
| 02 Ago 2020 | 27,468.00 | 0.00 | 0.0% | 27,468.00 | 27,468.00 | 27,468.00 | 0 |
| 01 Ago 2020 | 27,468.00 | 0.00 | 0.0% | 27,468.00 | 27,468.00 | 27,468.00 | 0 |
| 31 Jul 2020 | 27,468.00 | 241.00 | 0.89% | 27,227.00 | 27,468.00 | 27,227.00 | 0 |
| 30 Jul 2020 | 27,227.00 | -1.00 | 0.0% | 27,228.00 | 27,228.00 | 27,227.00 | 0 |
| 29 Jul 2020 | 27,228.00 | 20.00 | 0.07% | 27,208.00 | 27,228.00 | 27,208.00 | 0 |
| 28 Jul 2020 | 27,208.00 | 24.00 | 0.09% | 27,184.00 | 27,208.00 | 27,184.00 | 0 |
| 27 Jul 2020 | 27,184.00 | 334.00 | 1.24% | 26,850.00 | 27,184.00 | 26,850.00 | 0 |
| 26 Jul 2020 | 26,850.00 | 0.00 | 0.0% | 26,850.00 | 26,850.00 | 26,850.00 | 0 |
| 25 Jul 2020 | 26,850.00 | 0.00 | 0.0% | 26,850.00 | 26,850.00 | 26,850.00 | 0 |
| 24 Jul 2020 | 26,850.00 | -10.00 | -0.04% | 26,860.00 | 26,860.00 | 26,850.00 | 0 |
| 23 Jul 2020 | 26,860.00 | 38.00 | 0.14% | 26,822.00 | 26,860.00 | 26,822.00 | 0 |
| 22 Jul 2020 | 26,822.00 | 306.00 | 1.15% | 26,516.00 | 26,822.00 | 26,516.00 | 0 |
| 21 Jul 2020 | 26,516.00 | -41.00 | -0.15% | 26,557.00 | 26,557.00 | 26,516.00 | 0 |
| 20 Jul 2020 | 26,557.00 | 52.00 | 0.2% | 26,505.00 | 26,557.00 | 26,505.00 | 0 |
| 19 Jul 2020 | 26,505.00 | 0.00 | 0.0% | 26,505.00 | 26,505.00 | 26,505.00 | 0 |
| 18 Jul 2020 | 26,505.00 | 0.00 | 0.0% | 26,505.00 | 26,505.00 | 26,505.00 | 0 |
| 17 Jul 2020 | 26,505.00 | 85.00 | 0.32% | 26,420.00 | 26,505.00 | 26,420.00 | 0 |
| 16 Jul 2020 | 26,420.00 | -104.00 | -0.39% | 26,524.00 | 26,524.00 | 26,420.00 | 0 |
| 15 Jul 2020 | 26,524.00 | 164.00 | 0.62% | 26,360.00 | 26,524.00 | 26,360.00 | 0 |
| 14 Jul 2020 | 26,360.00 | 98.00 | 0.37% | 26,262.00 | 26,360.00 | 26,262.00 | 0 |
| 13 Jul 2020 | 26,262.00 | 82.00 | 0.31% | 26,262.00 | 26,262.00 | 26,180.00 | 0 |
| 12 Jul 2020 | 26,180.00 | 0.00 | 0.0% | 26,180.00 | 26,180.00 | 26,180.00 | 0 |
| 11 Jul 2020 | 26,180.00 | 0.00 | 0.0% | 26,180.00 | 26,180.00 | 26,180.00 | 0 |
| 10 Jul 2020 | 26,180.00 | -71.00 | -0.27% | 26,251.00 | 26,251.00 | 26,180.00 | 0 |
| 09 Jul 2020 | 26,251.00 | 88.00 | 0.34% | 26,163.00 | 26,251.00 | 26,163.00 | 0 |
| 08 Jul 2020 | 26,163.00 | -2.00 | -0.01% | 26,165.00 | 26,165.00 | 26,163.00 | 0 |
| 07 Jul 2020 | 26,165.00 | -44.00 | -0.17% | 26,209.00 | 26,209.00 | 26,165.00 | 0 |
| 06 Jul 2020 | 26,209.00 | 144.00 | 0.55% | 26,065.00 | 26,209.00 | 26,065.00 | 0 |
| 05 Jul 2020 | 26,065.00 | 0.00 | 0.0% | 26,065.00 | 26,065.00 | 26,065.00 | 0 |
| 04 Jul 2020 | 26,065.00 | 0.00 | 0.0% | 26,065.00 | 26,065.00 | 26,065.00 | 0 |
| 03 Jul 2020 | 26,065.00 | -107.00 | -0.41% | 26,172.00 | 26,172.00 | 26,065.00 | 0 |
| 02 Jul 2020 | 26,172.00 | 171.00 | 0.66% | 26,001.00 | 26,172.00 | 26,001.00 | 0 |
| 01 Jul 2020 | 26,001.00 | -11.00 | -0.04% | 26,012.00 | 26,012.00 | 26,001.00 | 0 |
| 30 Jun 2020 | 26,012.00 | -173.00 | -0.66% | 26,185.00 | 26,185.00 | 26,012.00 | 0 |
| 29 Jun 2020 | 26,185.00 | 127.00 | 0.49% | 26,058.00 | 26,185.00 | 26,058.00 | 0 |
| 28 Jun 2020 | 26,058.00 | 0.00 | 0.0% | 26,058.00 | 26,058.00 | 26,058.00 | 0 |
| 27 Jun 2020 | 26,058.00 | 0.00 | 0.0% | 26,058.00 | 26,058.00 | 26,058.00 | 0 |
| 26 Jun 2020 | 26,058.00 | 45.00 | 0.17% | 26,013.00 | 26,058.00 | 26,013.00 | 0 |
| 25 Jun 2020 | 26,013.00 | -225.00 | -0.86% | 26,238.00 | 26,238.00 | 26,013.00 | 0 |
| 24 Jun 2020 | 26,238.00 | 23.00 | 0.09% | 26,215.00 | 26,238.00 | 26,215.00 | 0 |
| 23 Jun 2020 | 26,215.00 | 185.00 | 0.71% | 26,030.00 | 26,215.00 | 26,030.00 | 0 |
| 22 Jun 2020 | 26,030.00 | 14.00 | 0.05% | 26,016.00 | 26,030.00 | 26,016.00 | 0 |
| 21 Jun 2020 | 26,016.00 | 0.00 | 0.0% | 26,016.00 | 26,016.00 | 26,016.00 | 0 |
| 20 Jun 2020 | 26,016.00 | 0.00 | 0.0% | 26,016.00 | 26,016.00 | 26,016.00 | 0 |
| 19 Jun 2020 | 26,016.00 | -110.00 | -0.42% | 26,126.00 | 26,126.00 | 26,016.00 | 0 |
| 18 Jun 2020 | 26,126.00 | 48.00 | 0.18% | 26,078.00 | 26,126.00 | 26,078.00 | 0 |
| 17 Jun 2020 | 26,078.00 | -192.00 | -0.73% | 26,270.00 | 26,270.00 | 26,078.00 | 0 |
| 16 Jun 2020 | 26,270.00 | 154.00 | 0.59% | 26,116.00 | 26,270.00 | 26,116.00 | 0 |
| 15 Jun 2020 | 26,116.00 | -115.00 | -0.44% | 26,231.00 | 26,231.00 | 26,116.00 | 0 |
| 14 Jun 2020 | 26,231.00 | 0.00 | 0.0% | 26,231.00 | 26,231.00 | 26,231.00 | 0 |
| 13 Jun 2020 | 26,231.00 | 0.00 | 0.0% | 26,231.00 | 26,231.00 | 26,231.00 | 0 |
| 12 Jun 2020 | 26,231.00 | -172.00 | -0.65% | 26,403.00 | 26,403.00 | 26,231.00 | 0 |
| 11 Jun 2020 | 26,403.00 | 44.00 | 0.17% | 26,359.00 | 26,403.00 | 26,359.00 | 0 |
| 10 Jun 2020 | 26,359.00 | 176.00 | 0.67% | 26,183.00 | 26,359.00 | 26,183.00 | 0 |
| 09 Jun 2020 | 26,183.00 | -31.00 | -0.12% | 26,214.00 | 26,214.00 | 26,183.00 | 0 |
| 08 Jun 2020 | 26,214.00 | -136.00 | -0.52% | 26,350.00 | 26,350.00 | 26,214.00 | 0 |
| 07 Jun 2020 | 26,350.00 | 0.00 | 0.0% | 26,350.00 | 26,350.00 | 26,350.00 | 0 |
| 06 Jun 2020 | 26,350.00 | 0.00 | 0.0% | 26,350.00 | 26,350.00 | 26,350.00 | 0 |
| 05 Jun 2020 | 26,350.00 | 281.00 | 1.08% | 26,069.00 | 26,350.00 | 26,069.00 | 0 |
| 04 Jun 2020 | 26,069.00 | 15.00 | 0.06% | 26,054.00 | 26,069.00 | 26,054.00 | 0 |
| 03 Jun 2020 | 26,054.00 | 80.00 | 0.31% | 25,974.00 | 26,054.00 | 25,974.00 | 0 |
| 02 Jun 2020 | 25,974.00 | 136.00 | 0.53% | 25,838.00 | 25,974.00 | 25,838.00 | 0 |
| 01 Jun 2020 | 25,838.00 | -76.00 | -0.29% | 25,914.00 | 25,914.00 | 25,838.00 | 0 |
| 31 May 2020 | 25,914.00 | 0.00 | 0.0% | 25,914.00 | 25,914.00 | 25,914.00 | 0 |
| 30 May 2020 | 25,914.00 | 0.00 | 0.0% | 25,914.00 | 25,914.00 | 25,914.00 | 0 |
| 29 May 2020 | 25,914.00 | 257.00 | 1.0% | 25,657.00 | 25,914.00 | 25,657.00 | 0 |
| 28 May 2020 | 25,657.00 | -40.00 | -0.16% | 25,697.00 | 25,697.00 | 25,657.00 | 0 |
| 27 May 2020 | 25,697.00 | 134.00 | 0.52% | 25,563.00 | 25,697.00 | 25,563.00 | 0 |
| 26 May 2020 | 25,563.00 | 151.00 | 0.59% | 25,412.00 | 25,563.00 | 25,412.00 | 0 |
| 25 May 2020 | 25,412.00 | 41.00 | 0.16% | 25,371.00 | 25,412.00 | 25,371.00 | 0 |
| 24 May 2020 | 25,371.00 | 0.00 | 0.0% | 25,371.00 | 25,371.00 | 25,371.00 | 0 |
| 23 May 2020 | 25,371.00 | 0.00 | 0.0% | 25,371.00 | 25,371.00 | 25,371.00 | 0 |
| 22 May 2020 | 25,371.00 | -200.00 | -0.78% | 25,571.00 | 25,571.00 | 25,371.00 | 0 |
| 21 May 2020 | 25,571.00 | 79.00 | 0.31% | 25,492.00 | 25,571.00 | 25,492.00 | 0 |
| 20 May 2020 | 25,492.00 | -64.00 | -0.25% | 25,556.00 | 25,556.00 | 25,492.00 | 0 |
| 19 May 2020 | 25,556.00 | 322.00 | 1.28% | 25,234.00 | 25,556.00 | 25,234.00 | 0 |
| 18 May 2020 | 25,234.00 | -16.00 | -0.06% | 25,250.00 | 25,250.00 | 25,234.00 | 0 |
| 17 May 2020 | 25,250.00 | 0.00 | 0.0% | 25,250.00 | 25,250.00 | 25,250.00 | 0 |
| 16 May 2020 | 25,250.00 | 0.00 | 0.0% | 25,250.00 | 25,250.00 | 25,250.00 | 0 |
| 15 May 2020 | 25,250.00 | 0.00 | +0.00% | 25,225.00 | 25,250.00 | 25,225.00 | 0 |
| 15 May 2020 | 25,250.00 | 25.00 | 0.1% | 25,225.00 | 25,250.00 | 25,225.00 | 0 |
| 14 May 2020 | 25,225.00 | -143.00 | -0.56% | 25,368.00 | 25,368.00 | 25,225.00 | 0 |
| 13 May 2020 | 25,368.00 | 85.00 | 0.34% | 25,283.00 | 25,368.00 | 25,283.00 | 0 |
| 12 May 2020 | 25,283.00 | 48.00 | 0.19% | 25,235.00 | 25,283.00 | 25,235.00 | 0 |
| 11 May 2020 | 25,235.00 | -115.00 | -0.45% | 25,350.00 | 25,350.00 | 25,235.00 | 0 |
| 10 May 2020 | 25,350.00 | 0.00 | 0.0% | 25,350.00 | 25,350.00 | 25,350.00 | 0 |
| 09 May 2020 | 25,350.00 | 0.00 | 0.0% | 25,350.00 | 25,350.00 | 25,350.00 | 0 |
