EURVND

Datos Históricos Euro vs VND

EURVND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Mar 2021 27,700.00 -37.00 -0.13% 27,737.00 27,737.00 27,700.00 0
01 Mar 2021 27,737.00 -129.00 -0.46% 27,866.00 27,866.00 27,737.00 0
28 Feb 2021 27,866.00 0.00 0.0% 27,866.00 27,866.00 27,866.00 0
27 Feb 2021 27,866.00 0.00 0.0% 27,866.00 27,866.00 27,866.00 0
26 Feb 2021 27,866.00 -299.00 -1.06% 27,866.00 28,165.00 27,866.00 0
25 Feb 2021 28,165.00 163.00 0.58% 28,165.00 28,165.00 28,002.00 0
24 Feb 2021 28,002.00 12.00 0.04% 27,990.00 28,002.00 27,990.00 0
23 Feb 2021 27,990.00 45.00 0.16% 27,945.00 27,990.00 27,945.00 0
22 Feb 2021 27,945.00 3.00 0.01% 27,942.00 27,945.00 27,942.00 0
21 Feb 2021 27,942.00 0.00 0.0% 27,942.00 27,942.00 27,942.00 0
20 Feb 2021 27,942.00 0.00 0.0% 27,942.00 27,942.00 27,942.00 0
19 Feb 2021 27,942.00 156.00 0.56% 27,786.00 27,942.00 27,786.00 0
18 Feb 2021 27,786.00 27.00 0.1% 27,759.00 27,786.00 27,759.00 0
17 Feb 2021 27,759.00 -239.00 -0.85% 27,998.00 27,998.00 27,759.00 0
16 Feb 2021 27,998.00 74.00 0.27% 27,924.00 27,998.00 27,924.00 0
15 Feb 2021 27,924.00 61.00 0.22% 27,863.00 27,924.00 27,863.00 0
14 Feb 2021 27,863.00 0.00 0.0% 27,863.00 27,863.00 27,863.00 0
13 Feb 2021 27,863.00 0.00 0.0% 27,863.00 27,863.00 27,863.00 0
12 Feb 2021 27,863.00 -48.00 -0.17% 27,911.00 27,911.00 27,863.00 0
11 Feb 2021 27,911.00 7.00 0.03% 27,904.00 27,911.00 27,904.00 0
10 Feb 2021 27,904.00 44.00 0.16% 27,860.00 27,904.00 27,860.00 0
09 Feb 2021 27,860.00 207.00 0.75% 27,653.00 27,860.00 27,653.00 0
08 Feb 2021 27,653.00 87.00 0.32% 27,566.00 27,653.00 27,566.00 0
06 Feb 2021 27,566.00 0.00 0.0% 27,566.00 27,566.00 27,566.00 0
06 Feb 2021 27,566.00 0.00 0.0% 27,566.00 27,566.00 27,566.00 0
05 Feb 2021 27,566.00 -35.00 -0.13% 27,601.00 27,601.00 27,566.00 0
04 Feb 2021 27,601.00 -62.00 -0.22% 27,663.00 27,663.00 27,601.00 0
03 Feb 2021 27,663.00 -35.00 -0.13% 27,698.00 27,698.00 27,663.00 0
02 Feb 2021 27,698.00 -147.00 -0.53% 27,845.00 27,845.00 27,698.00 0
01 Feb 2021 27,845.00 -106.00 -0.38% 27,951.00 27,951.00 27,845.00 0
31 Ene 2021 27,951.00 0.00 0.0% 27,951.00 27,951.00 27,951.00 0
30 Ene 2021 27,951.00 0.00 0.0% 27,951.00 27,951.00 27,951.00 0
29 Ene 2021 27,951.00 0.00 +0.00% 27,907.00 27,951.00 27,907.00 0
29 Ene 2021 27,951.00 44.00 0.16% 27,907.00 27,951.00 27,907.00 0
28 Ene 2021 27,907.00 -46.00 -0.16% 27,953.00 27,953.00 27,907.00 0
27 Ene 2021 27,953.00 -48.00 -0.17% 28,001.00 28,001.00 27,953.00 0
26 Ene 2021 28,001.00 -45.00 -0.16% 28,046.00 28,046.00 28,001.00 0
25 Ene 2021 28,046.00 -49.00 -0.17% 28,095.00 28,095.00 28,046.00 0
24 Ene 2021 28,095.00 0.00 0.0% 28,095.00 28,095.00 28,095.00 0
23 Ene 2021 28,095.00 0.00 0.0% 28,095.00 28,095.00 28,095.00 0
22 Ene 2021 28,095.00 80.00 0.29% 28,015.00 28,095.00 28,015.00 0
21 Ene 2021 28,015.00 69.00 0.25% 27,946.00 28,015.00 27,946.00 0
20 Ene 2021 27,946.00 -32.00 -0.11% 27,978.00 27,978.00 27,946.00 0
19 Ene 2021 27,978.00 145.00 0.52% 27,833.00 27,978.00 27,833.00 0
18 Ene 2021 27,833.00 -131.00 -0.47% 27,964.00 27,964.00 27,833.00 0
17 Ene 2021 27,964.00 0.00 0.0% 27,964.00 27,964.00 27,964.00 0
16 Ene 2021 27,964.00 0.00 0.0% 27,964.00 27,964.00 27,964.00 0
15 Ene 2021 27,964.00 -63.00 -0.22% 28,027.00 28,027.00 27,964.00 0
14 Ene 2021 28,027.00 -26.00 -0.09% 28,053.00 28,053.00 28,027.00 0
13 Ene 2021 28,053.00 24.00 0.09% 28,029.00 28,053.00 28,029.00 0
12 Ene 2021 28,029.00 -27.00 -0.1% 28,056.00 28,056.00 28,029.00 0
11 Ene 2021 28,056.00 -203.00 -0.72% 28,259.00 28,259.00 28,056.00 0
10 Ene 2021 28,259.00 0.00 0.0% 28,259.00 28,259.00 28,259.00 0
09 Ene 2021 28,259.00 0.00 0.0% 28,259.00 28,259.00 28,259.00 0
08 Ene 2021 28,259.00 -29.00 -0.1% 28,288.00 28,288.00 28,259.00 0
07 Ene 2021 28,288.00 -202.00 -0.71% 28,490.00 28,490.00 28,288.00 0
06 Ene 2021 28,490.00 128.00 0.45% 28,362.00 28,490.00 28,362.00 0
05 Ene 2021 28,362.00 -11.00 -0.04% 28,373.00 28,373.00 28,362.00 0
04 Ene 2021 28,373.00 42.00 0.15% 28,331.00 28,373.00 28,331.00 0
03 Ene 2021 28,331.00 0.00 0.0% 28,331.00 28,331.00 28,331.00 0
02 Ene 2021 28,331.00 0.00 0.0% 28,331.00 28,331.00 28,331.00 0
01 Ene 2021 28,331.00 0.00 0.0% 28,331.00 28,331.00 28,331.00 0
31 Dic 2020 28,331.00 -6.00 -0.02% 28,337.00 28,337.00 28,331.00 0
30 Dic 2020 28,337.00 15.00 0.05% 28,322.00 28,337.00 28,322.00 0
29 Dic 2020 28,322.00 109.00 0.39% 28,213.00 28,322.00 28,213.00 0
28 Dic 2020 28,213.00 -2.00 -0.01% 28,215.00 28,215.00 28,213.00 0
27 Dic 2020 28,215.00 0.00 0.0% 28,215.00 28,215.00 28,215.00 0
26 Dic 2020 28,215.00 0.00 0.0% 28,215.00 28,215.00 28,215.00 0
25 Dic 2020 28,215.00 0.00 0.0% 28,215.00 28,215.00 28,215.00 0
24 Dic 2020 28,215.00 11.00 0.04% 28,204.00 28,215.00 28,204.00 0
23 Dic 2020 28,204.00 -113.00 -0.4% 28,317.00 28,317.00 28,204.00 0
22 Dic 2020 28,317.00 186.00 0.66% 28,131.00 28,317.00 28,131.00 0
21 Dic 2020 28,131.00 -211.00 -0.74% 28,342.00 28,342.00 28,131.00 0
20 Dic 2020 28,342.00 0.00 0.0% 28,342.00 28,342.00 28,342.00 0
19 Dic 2020 28,342.00 0.00 0.0% 28,342.00 28,342.00 28,342.00 0
18 Dic 2020 28,342.00 36.00 0.13% 28,306.00 28,342.00 28,306.00 0
17 Dic 2020 28,306.00 103.00 0.37% 28,203.00 28,306.00 28,203.00 0
16 Dic 2020 28,203.00 80.00 0.28% 28,123.00 28,203.00 28,123.00 0
15 Dic 2020 28,123.00 12.00 0.04% 28,111.00 28,123.00 28,111.00 0
14 Dic 2020 28,111.00 74.00 0.26% 28,037.00 28,111.00 28,037.00 0
13 Dic 2020 28,037.00 0.00 0.0% 28,037.00 28,037.00 28,037.00 0
12 Dic 2020 28,037.00 0.00 0.0% 28,037.00 28,037.00 28,037.00 0
11 Dic 2020 28,037.00 74.00 0.26% 27,963.00 28,037.00 27,963.00 0
10 Dic 2020 27,963.00 -53.00 -0.19% 28,016.00 28,016.00 27,963.00 0
09 Dic 2020 28,016.00 13.00 0.05% 28,003.00 28,016.00 28,003.00 0
08 Dic 2020 28,003.00 -11.00 -0.04% 28,014.00 28,014.00 28,003.00 0
07 Dic 2020 28,014.00 -133.00 -0.47% 28,147.00 28,147.00 28,014.00 0
05 Dic 2020 28,147.00 0.00 0.0% 28,147.00 28,147.00 28,147.00 0
05 Dic 2020 28,147.00 0.00 0.0% 28,147.00 28,147.00 28,147.00 0
04 Dic 2020 28,147.00 86.00 0.31% 28,061.00 28,147.00 28,061.00 0
03 Dic 2020 28,061.00 185.00 0.66% 27,876.00 28,061.00 27,876.00 0
Su Consulta Reciente
FX
EURVND
Euro vs VN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210303 05:49:07