EURVND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 27,483.00 | 34.00 | 0.12% | 27,449.00 | 27,483.00 | 27,449.00 | 0 |
25 Jul 2024 | 27,449.00 | -48.00 | -0.17% | 27,497.00 | 27,497.00 | 27,449.00 | 0 |
24 Jul 2024 | 27,497.00 | -53.00 | -0.19% | 27,550.00 | 27,550.00 | 27,497.00 | 0 |
23 Jul 2024 | 27,550.00 | -38.00 | -0.14% | 27,588.00 | 27,588.00 | 27,550.00 | 0 |
22 Jul 2024 | 27,588.00 | 24.00 | 0.09% | 27,564.00 | 27,588.00 | 27,564.00 | 0 |
21 Jul 2024 | 27,564.00 | 0.00 | 0.00% | 27,564.00 | 27,564.00 | 27,564.00 | 0 |
20 Jul 2024 | 27,564.00 | 0.00 | 0.00% | 27,564.00 | 27,564.00 | 27,564.00 | 0 |
19 Jul 2024 | 27,564.00 | -116.00 | -0.42% | 27,680.00 | 27,680.00 | 27,564.00 | 0 |
18 Jul 2024 | 27,680.00 | -2.00 | -0.01% | 27,682.00 | 27,682.00 | 27,680.00 | 0 |
17 Jul 2024 | 27,682.00 | 20.00 | 0.07% | 27,662.00 | 27,682.00 | 27,662.00 | 0 |
16 Jul 2024 | 27,662.00 | -16.00 | -0.06% | 27,678.00 | 27,678.00 | 27,662.00 | 0 |
15 Jul 2024 | 27,678.00 | 1.00 | 0.00% | 27,677.00 | 27,678.00 | 27,677.00 | 0 |
14 Jul 2024 | 27,677.00 | 0.00 | 0.00% | 27,677.00 | 27,677.00 | 27,677.00 | 0 |
13 Jul 2024 | 27,677.00 | 0.00 | 0.00% | 27,677.00 | 27,677.00 | 27,677.00 | 0 |
12 Jul 2024 | 27,677.00 | 91.00 | 0.33% | 27,586.00 | 27,677.00 | 27,586.00 | 0 |
11 Jul 2024 | 27,586.00 | 80.00 | 0.29% | 27,506.00 | 27,586.00 | 27,506.00 | 0 |
10 Jul 2024 | 27,506.00 | -2.00 | -0.01% | 27,508.00 | 27,508.00 | 27,506.00 | 0 |
09 Jul 2024 | 27,508.00 | -22.00 | -0.08% | 27,530.00 | 27,530.00 | 27,508.00 | 0 |
08 Jul 2024 | 27,530.00 | 17.00 | 0.06% | 27,513.00 | 27,530.00 | 27,513.00 | 0 |
07 Jul 2024 | 27,513.00 | 0.00 | 0.00% | 27,513.00 | 27,513.00 | 27,513.00 | 0 |
06 Jul 2024 | 27,513.00 | 0.00 | 0.00% | 27,513.00 | 27,513.00 | 27,513.00 | 0 |
05 Jul 2024 | 27,513.00 | 19.00 | 0.07% | 27,494.00 | 27,513.00 | 27,494.00 | 0 |
04 Jul 2024 | 27,494.00 | 105.00 | 0.38% | 27,389.00 | 27,494.00 | 27,389.00 | 0 |
03 Jul 2024 | 27,389.00 | 108.00 | 0.40% | 27,281.00 | 27,389.00 | 27,281.00 | 0 |
02 Jul 2024 | 27,281.00 | -81.00 | -0.30% | 27,362.00 | 27,362.00 | 27,281.00 | 0 |
01 Jul 2024 | 27,362.00 | 101.00 | 0.37% | 27,261.00 | 27,362.00 | 27,261.00 | 0 |
30 Jun 2024 | 27,261.00 | 0.00 | 0.00% | 27,261.00 | 27,261.00 | 27,261.00 | 0 |
29 Jun 2024 | 27,261.00 | 0.00 | 0.00% | 27,261.00 | 27,261.00 | 27,261.00 | 0 |
28 Jun 2024 | 27,261.00 | 12.00 | 0.04% | 27,249.00 | 27,261.00 | 27,249.00 | 0 |
27 Jun 2024 | 27,249.00 | 38.00 | 0.14% | 27,211.00 | 27,249.00 | 27,211.00 | 0 |
26 Jun 2024 | 27,211.00 | -90.00 | -0.33% | 27,301.00 | 27,301.00 | 27,211.00 | 0 |
25 Jun 2024 | 27,301.00 | -16.00 | -0.06% | 27,317.00 | 27,317.00 | 27,301.00 | 0 |
24 Jun 2024 | 27,317.00 | 126.00 | 0.46% | 27,191.00 | 27,317.00 | 27,191.00 | 0 |
23 Jun 2024 | 27,191.00 | 0.00 | 0.00% | 27,191.00 | 27,191.00 | 27,191.00 | 0 |
22 Jun 2024 | 27,191.00 | 0.00 | 0.00% | 27,191.00 | 27,191.00 | 27,191.00 | 0 |
21 Jun 2024 | 27,191.00 | -119.00 | -0.44% | 27,310.00 | 27,310.00 | 27,191.00 | 0 |
20 Jun 2024 | 27,310.00 | -52.00 | -0.19% | 27,362.00 | 27,362.00 | 27,310.00 | 0 |
19 Jun 2024 | 27,362.00 | 81.00 | 0.30% | 27,281.00 | 27,362.00 | 27,281.00 | 0 |
18 Jun 2024 | 27,281.00 | 18.00 | 0.07% | 27,263.00 | 27,281.00 | 27,263.00 | 0 |
17 Jun 2024 | 27,263.00 | 32.00 | 0.12% | 27,231.00 | 27,263.00 | 27,231.00 | 0 |
16 Jun 2024 | 27,231.00 | 0.00 | 0.00% | 27,231.00 | 27,231.00 | 27,231.00 | 0 |
15 Jun 2024 | 27,231.00 | 0.00 | 0.00% | 27,231.00 | 27,231.00 | 27,231.00 | 0 |
14 Jun 2024 | 27,231.00 | -232.00 | -0.84% | 27,463.00 | 27,463.00 | 27,231.00 | 0 |
13 Jun 2024 | 27,463.00 | 90.00 | 0.33% | 27,373.00 | 27,463.00 | 27,373.00 | 0 |
12 Jun 2024 | 27,373.00 | 45.00 | 0.16% | 27,328.00 | 27,373.00 | 27,328.00 | 0 |
11 Jun 2024 | 27,328.00 | -340.00 | -1.23% | 27,296.00 | 27,328.00 | 27,296.00 | 0 |
10 Jun 2024 | 27,668.00 | 0.00 | 0.00% | 27,668.00 | 27,668.00 | 27,668.00 | 0 |
09 Jun 2024 | 27,668.00 | 0.00 | 0.00% | 27,668.00 | 27,668.00 | 27,668.00 | 0 |
08 Jun 2024 | 27,668.00 | 0.00 | 0.00% | 27,668.00 | 27,668.00 | 27,668.00 | 0 |
07 Jun 2024 | 27,668.00 | 12.00 | 0.04% | 27,656.00 | 27,668.00 | 27,656.00 | 0 |
06 Jun 2024 | 27,656.00 | 25.00 | 0.09% | 27,631.00 | 27,656.00 | 27,631.00 | 0 |
05 Jun 2024 | 27,631.00 | 14.00 | 0.05% | 27,617.00 | 27,631.00 | 27,617.00 | 0 |
04 Jun 2024 | 27,617.00 | 49.00 | 0.18% | 27,568.00 | 27,617.00 | 27,568.00 | 0 |
03 Jun 2024 | 27,568.00 | -45.00 | -0.16% | 27,613.00 | 27,613.00 | 27,568.00 | 0 |
02 Jun 2024 | 27,613.00 | 0.00 | 0.00% | 27,613.00 | 27,613.00 | 27,613.00 | 0 |
01 Jun 2024 | 27,613.00 | 0.00 | 0.00% | 27,613.00 | 27,613.00 | 27,613.00 | 0 |
31 May 2024 | 27,613.00 | 74.00 | 0.27% | 27,539.00 | 27,613.00 | 27,539.00 | 0 |
30 May 2024 | 27,539.00 | -74.00 | -0.27% | 27,613.00 | 27,613.00 | 27,539.00 | 0 |
29 May 2024 | 27,613.00 | -76.00 | -0.27% | 27,689.00 | 27,689.00 | 27,613.00 | 0 |
28 May 2024 | 27,689.00 | 41.00 | 0.15% | 27,648.00 | 27,689.00 | 27,648.00 | 0 |
27 May 2024 | 27,648.00 | 35.00 | 0.13% | 27,613.00 | 27,648.00 | 27,613.00 | 0 |
26 May 2024 | 27,613.00 | 0.00 | 0.00% | 27,613.00 | 27,613.00 | 27,613.00 | 0 |
25 May 2024 | 27,613.00 | 0.00 | 0.00% | 27,613.00 | 27,613.00 | 27,613.00 | 0 |
24 May 2024 | 27,613.00 | -9.00 | -0.03% | 27,622.00 | 27,622.00 | 27,613.00 | 0 |
23 May 2024 | 27,622.00 | 24.00 | 0.09% | 27,598.00 | 27,622.00 | 27,598.00 | 0 |
22 May 2024 | 27,598.00 | -71.00 | -0.26% | 27,669.00 | 27,669.00 | 27,598.00 | 0 |
21 May 2024 | 27,669.00 | -2.00 | -0.01% | 27,671.00 | 27,671.00 | 27,669.00 | 0 |
20 May 2024 | 27,671.00 | 88.00 | 0.32% | 27,583.00 | 27,671.00 | 27,583.00 | 0 |
19 May 2024 | 27,583.00 | 0.00 | 0.00% | 27,583.00 | 27,583.00 | 27,583.00 | 0 |
18 May 2024 | 27,583.00 | 0.00 | 0.00% | 27,583.00 | 27,583.00 | 27,583.00 | 0 |
17 May 2024 | 27,583.00 | -78.00 | -0.28% | 27,661.00 | 27,661.00 | 27,583.00 | 0 |
16 May 2024 | 27,661.00 | 110.00 | 0.40% | 27,551.00 | 27,661.00 | 27,551.00 | 0 |
15 May 2024 | 27,551.00 | 66.00 | 0.24% | 27,485.00 | 27,551.00 | 27,485.00 | 0 |
14 May 2024 | 27,485.00 | 42.00 | 0.15% | 27,443.00 | 27,485.00 | 27,443.00 | 0 |
13 May 2024 | 27,443.00 | 6.00 | 0.02% | 27,437.00 | 27,443.00 | 27,437.00 | 0 |
12 May 2024 | 27,437.00 | 0.00 | 0.00% | 27,437.00 | 27,437.00 | 27,437.00 | 0 |
11 May 2024 | 27,437.00 | 0.00 | 0.00% | 27,437.00 | 27,437.00 | 27,437.00 | 0 |
10 May 2024 | 27,437.00 | 119.00 | 0.44% | 27,318.00 | 27,437.00 | 27,318.00 | 0 |
09 May 2024 | 27,318.00 | -19.00 | -0.07% | 27,337.00 | 27,337.00 | 27,318.00 | 0 |
08 May 2024 | 27,337.00 | -27.00 | -0.10% | 27,364.00 | 27,364.00 | 27,337.00 | 0 |
07 May 2024 | 27,364.00 | 24.00 | 0.09% | 27,340.00 | 27,364.00 | 27,340.00 | 0 |
06 May 2024 | 27,340.00 | 36.00 | 0.13% | 27,304.00 | 27,340.00 | 27,304.00 | 0 |
05 May 2024 | 27,304.00 | 0.00 | 0.00% | 27,304.00 | 27,304.00 | 27,304.00 | 0 |
04 May 2024 | 27,304.00 | 0.00 | 0.00% | 27,304.00 | 27,304.00 | 27,304.00 | 0 |
03 May 2024 | 27,304.00 | 111.00 | 0.41% | 27,193.00 | 27,304.00 | 27,193.00 | 0 |
02 May 2024 | 27,193.00 | 152.00 | 0.56% | 27,041.00 | 27,193.00 | 27,041.00 | 0 |
01 May 2024 | 27,041.00 | -150.00 | -0.55% | 27,191.00 | 27,191.00 | 27,041.00 | 0 |
30 Abr 2024 | 27,191.00 | 27.00 | 0.10% | 27,164.00 | 27,191.00 | 27,164.00 | 0 |
29 Abr 2024 | 27,164.00 | -30.00 | -0.11% | 27,194.00 | 27,194.00 | 27,164.00 | 0 |
27 Abr 2024 | 27,194.00 | 0.00 | 0.00% | 27,194.00 | 27,194.00 | 27,194.00 | 0 |
26 Abr 2024 | 27,194.00 | 0.00 | 0.00% | 27,194.00 | 27,194.00 | 27,194.00 | 0 |