ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Euro vs Special Drawing Rights

Euro vs Special Drawing Rights (EURXDR)

0.8158
0.00
(0.00%)
Cerrado 22 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.81580.81580.815800FX
40.01692.115408686940.79890.81580.792100FX
120.01531.91130543410.80050.81580.785900FX
26-0.0112-1.354292623940.8270.82760.785900FX
52-0.0035-0.4271939460520.81930.83330.785900FX
1560.01712.140979091020.79870.83590.752800FX
2600.02112.655089971060.79470.85350.752800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426014200.815800.000.81580.81580.81580
17425150200.815800.000.81580.81580.81580
17424286200.815800.000.81580.81580.81580
17423422200.815800.000.81580.81580.81580
17422558200.815800.000.81580.81580.81580
17421694200.815800.000.81580.81580.81580
17420830200.815800.000.81580.81580.81580
17419966200.815800.000.81580.81580.81580
17419102200.815800.000.81580.81580.81580
17418238200.815800.000.81580.81580.81580
17417374200.815800.000.81580.81580.81580
17416510200.815800.000.81580.81580.81580
17415646200.815800.000.81580.81580.81580
17414782200.815800.000.81580.81580.81580
17413918200.815800.000.81580.81580.81580
17413054200.815800.000.81580.81580.81580
17412190200.81580.01031.280.80550.81580.80550
17411326200.80550.0070.880.79850.80550.79850
17410462200.79850.00640.810.79210.79850.79210
17409598200.792100.000.79210.79210.79210
17408734200.792100.000.79210.79210.79210
17407870200.7921-0.0059-0.740.7980.7980.79210
17407006200.798-0.0012-0.150.79920.79920.7980
17406142200.79920.00020.030.7990.79920.7990
17405278200.7990.00160.200.79740.7990.79740
17404414200.7974-0.0015-0.190.79890.79890.79740
17403550200.798900.000.79890.79890.79890
17402686200.798900.000.79890.79890.79890
17401822200.79890.00230.290.79660.79890.79660
17400958200.79660.00110.140.79550.79660.79550
17400094200.7955-0.0029-0.360.79840.79840.79550
17399230200.7984-0.0015-0.190.79990.79990.79840
17398366200.7999-0.0016-0.200.80150.80150.79990
17397502200.801500.000.80150.80150.80150
17396638200.801500.000.80150.80150.80150
17395774200.80150.00490.620.79660.80150.79660
17394910200.79660.00220.280.79440.79660.79440
17394046200.79440.00410.520.79030.79440.79030
17393182200.79030.00010.010.79020.79030.79020
17392318200.7902-0.0061-0.770.79630.79630.79020
17391454200.796300.000.79630.79630.79630
17390590200.796300.000.79630.79630.79630
17389726200.79630.00160.200.79470.79630.79470
17388862200.7947-0.0041-0.510.79880.79880.79470
17387998200.79880.00710.900.79170.79880.79170
17387134200.79170.00540.690.78630.79170.78630
17386270200.7863-0.0069-0.870.79320.79320.78630
17385406200.793200.000.79320.79320.79320
17384542200.793200.000.79320.79320.79320
17383678200.7932-0.0012-0.150.79440.79440.79320
17382814200.7944-0.0007-0.090.79510.79510.79440
17381950200.7951-0.0017-0.210.79679990.79679990.79510
17381086200.7967999-0.0069-0.860.80370.80370.79679990
17380222200.8037-0.0042-0.520.80789990.80789990.80370
17379358200.807899900.000.80789990.80789990.80789990
17378494200.807899900.000.80789990.80789990.80789990
17377630200.80789990.00629990.790.80160.80789990.80160
17376766200.8016-0.003-0.370.80460.80460.80160
17375902200.80460.00690.860.79770.80460.79770
17375038200.79770.00210.260.79560.79770.79560
17374174200.79560.00130.160.79430.79560.79430
17373310200.794300.000.79430.79430.79430
17372446200.794300.000.79430.79430.79430
17371582200.79430.00110.140.79320.79430.79320
17370718200.7932-0.0008-0.100.7940.7940.79320
17369854200.7940.00360.460.79040.7940.79040
17368990200.79040.00450.570.78590.79040.78590
17368126200.7859-0.0074-0.930.79330.79330.78590
17367262200.793300.000.79330.79330.79330
17366398200.793300.000.79330.79330.79330
17365534200.793300.000.79330.79330.79330
17364670200.79330.00030.040.7930.79330.7930
17363806200.793-0.009-1.120.8020.8020.7930
17362942200.802-0.0006-0.070.80260.80260.8020
17362078200.80260.0131.650.78960.80260.78960
17361214200.789600.000.78960.78960.78960
17360350200.789600.000.78960.78960.78960
17359486200.7896-0.0027-0.340.79230.79230.78960
17358622200.7923-0.006-0.750.79230.79830.79230
17357758200.7983-0.0028-0.350.79830.79830.79830
17356894200.801100.000.80110.80110.80110
17356030200.80110.00060.070.80050.80110.80050
17355166200.800500.000.80050.80050.80050
17354302200.800500.000.80050.80050.80050
17353437600.80050.00350.440.80050.80050.7970
17352574200.79700.000.7970.7970.7970
17351710200.79700.000.7970.7970.7970
17350846200.797-0.0003-0.040.79730.79730.7970
17349982200.79730.00460.580.79270.79730.79270
17349118200.792700.000.79270.79270.79270
17348254200.792700.000.79270.79270.79270

Su Consulta Reciente