Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -0.851170359244 | 0.7989 | 0.7992 | 0.7921 | 0 | 0 | FX |
| 4 | -0.0011 | -0.138678769541 | 0.7932 | 0.8015 | 0.7863 | 0 | 0 | FX |
| 12 | -0.0132 | -1.63914069291 | 0.8053 | 0.8079 | 0.7859 | 0 | 0 | FX |
| 26 | -0.031 | -3.76624954441 | 0.8231 | 0.8279 | 0.7859 | 0 | 0 | FX |
| 52 | -0.0231 | -2.83366045142 | 0.8152 | 0.8333 | 0.7859 | 0 | 0 | FX |
| 156 | -0.0038 | -0.477446915442 | 0.7959 | 0.8359 | 0.7528 | 0 | 0 | FX |
| 260 | -0.0105 | -1.30824819337 | 0.8026 | 0.8535 | 0.7528 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873420 | 0.7921 | 0 | 0.00 | 0.7921 | 0.7921 | 0.7921 | 0 |
| 1740787020 | 0.7921 | -0.0059 | -0.74 | 0.798 | 0.798 | 0.7921 | 0 |
| 1740700620 | 0.798 | -0.0012 | -0.15 | 0.7992 | 0.7992 | 0.798 | 0 |
| 1740614220 | 0.7992 | 0.0002 | 0.03 | 0.799 | 0.7992 | 0.799 | 0 |
| 1740527820 | 0.799 | 0.0016 | 0.20 | 0.7974 | 0.799 | 0.7974 | 0 |
| 1740441420 | 0.7974 | -0.0015 | -0.19 | 0.7989 | 0.7989 | 0.7974 | 0 |
| 1740355020 | 0.7989 | 0 | 0.00 | 0.7989 | 0.7989 | 0.7989 | 0 |
| 1740268620 | 0.7989 | 0 | 0.00 | 0.7989 | 0.7989 | 0.7989 | 0 |
| 1740182220 | 0.7989 | 0.0023 | 0.29 | 0.7966 | 0.7989 | 0.7966 | 0 |
| 1740095820 | 0.7966 | 0.0011 | 0.14 | 0.7955 | 0.7966 | 0.7955 | 0 |
| 1740009420 | 0.7955 | -0.0029 | -0.36 | 0.7984 | 0.7984 | 0.7955 | 0 |
| 1739923020 | 0.7984 | -0.0015 | -0.19 | 0.7999 | 0.7999 | 0.7984 | 0 |
| 1739836620 | 0.7999 | -0.0016 | -0.20 | 0.8015 | 0.8015 | 0.7999 | 0 |
| 1739750220 | 0.8015 | 0 | 0.00 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1739663820 | 0.8015 | 0 | 0.00 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1739577420 | 0.8015 | 0.0049 | 0.62 | 0.7966 | 0.8015 | 0.7966 | 0 |
| 1739491020 | 0.7966 | 0.0022 | 0.28 | 0.7944 | 0.7966 | 0.7944 | 0 |
| 1739404620 | 0.7944 | 0.0041 | 0.52 | 0.7903 | 0.7944 | 0.7903 | 0 |
| 1739318220 | 0.7903 | 0.0001 | 0.01 | 0.7902 | 0.7903 | 0.7902 | 0 |
| 1739231820 | 0.7902 | -0.0061 | -0.77 | 0.7963 | 0.7963 | 0.7902 | 0 |
| 1739145420 | 0.7963 | 0 | 0.00 | 0.7963 | 0.7963 | 0.7963 | 0 |
| 1739059020 | 0.7963 | 0 | 0.00 | 0.7963 | 0.7963 | 0.7963 | 0 |
| 1738972620 | 0.7963 | 0.0016 | 0.20 | 0.7947 | 0.7963 | 0.7947 | 0 |
| 1738886220 | 0.7947 | -0.0041 | -0.51 | 0.7988 | 0.7988 | 0.7947 | 0 |
| 1738799820 | 0.7988 | 0.0071 | 0.90 | 0.7917 | 0.7988 | 0.7917 | 0 |
| 1738713420 | 0.7917 | 0.0054 | 0.69 | 0.7863 | 0.7917 | 0.7863 | 0 |
| 1738627020 | 0.7863 | -0.0069 | -0.87 | 0.7932 | 0.7932 | 0.7863 | 0 |
| 1738540620 | 0.7932 | 0 | 0.00 | 0.7932 | 0.7932 | 0.7932 | 0 |
| 1738454220 | 0.7932 | 0 | 0.00 | 0.7932 | 0.7932 | 0.7932 | 0 |
| 1738367820 | 0.7932 | -0.0012 | -0.15 | 0.7944 | 0.7944 | 0.7932 | 0 |
| 1738281420 | 0.7944 | -0.0007 | -0.09 | 0.7951 | 0.7951 | 0.7944 | 0 |
| 1738195020 | 0.7951 | -0.0017 | -0.21 | 0.7967999 | 0.7967999 | 0.7951 | 0 |
| 1738108620 | 0.7967999 | -0.0069 | -0.86 | 0.8037 | 0.8037 | 0.7967999 | 0 |
| 1738022220 | 0.8037 | -0.0042 | -0.52 | 0.8078999 | 0.8078999 | 0.8037 | 0 |
| 1737935820 | 0.8078999 | 0 | 0.00 | 0.8078999 | 0.8078999 | 0.8078999 | 0 |
| 1737849420 | 0.8078999 | 0 | 0.00 | 0.8078999 | 0.8078999 | 0.8078999 | 0 |
| 1737763020 | 0.8078999 | 0.0062999 | 0.79 | 0.8016 | 0.8078999 | 0.8016 | 0 |
| 1737676620 | 0.8016 | -0.003 | -0.37 | 0.8046 | 0.8046 | 0.8016 | 0 |
| 1737590220 | 0.8046 | 0.0069 | 0.86 | 0.7977 | 0.8046 | 0.7977 | 0 |
| 1737503820 | 0.7977 | 0.0021 | 0.26 | 0.7956 | 0.7977 | 0.7956 | 0 |
| 1737417420 | 0.7956 | 0.0013 | 0.16 | 0.7943 | 0.7956 | 0.7943 | 0 |
| 1737331020 | 0.7943 | 0 | 0.00 | 0.7943 | 0.7943 | 0.7943 | 0 |
| 1737244620 | 0.7943 | 0 | 0.00 | 0.7943 | 0.7943 | 0.7943 | 0 |
| 1737158220 | 0.7943 | 0.0011 | 0.14 | 0.7932 | 0.7943 | 0.7932 | 0 |
| 1737071820 | 0.7932 | -0.0008 | -0.10 | 0.794 | 0.794 | 0.7932 | 0 |
| 1736985420 | 0.794 | 0.0036 | 0.46 | 0.7904 | 0.794 | 0.7904 | 0 |
| 1736899020 | 0.7904 | 0.0045 | 0.57 | 0.7859 | 0.7904 | 0.7859 | 0 |
| 1736812620 | 0.7859 | -0.0074 | -0.93 | 0.7933 | 0.7933 | 0.7859 | 0 |
| 1736726220 | 0.7933 | 0 | 0.00 | 0.7933 | 0.7933 | 0.7933 | 0 |
| 1736639820 | 0.7933 | 0 | 0.00 | 0.7933 | 0.7933 | 0.7933 | 0 |
| 1736553420 | 0.7933 | 0 | 0.00 | 0.7933 | 0.7933 | 0.7933 | 0 |
| 1736467020 | 0.7933 | 0.0003 | 0.04 | 0.793 | 0.7933 | 0.793 | 0 |
| 1736380620 | 0.793 | -0.009 | -1.12 | 0.802 | 0.802 | 0.793 | 0 |
| 1736294220 | 0.802 | -0.0006 | -0.07 | 0.8026 | 0.8026 | 0.802 | 0 |
| 1736207820 | 0.8026 | 0.013 | 1.65 | 0.7896 | 0.8026 | 0.7896 | 0 |
| 1736121420 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1736035020 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1735948620 | 0.7896 | -0.0027 | -0.34 | 0.7923 | 0.7923 | 0.7896 | 0 |
| 1735862220 | 0.7923 | -0.006 | -0.75 | 0.7923 | 0.7983 | 0.7923 | 0 |
| 1735775820 | 0.7983 | -0.0028 | -0.35 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1735689420 | 0.8011 | 0 | 0.00 | 0.8011 | 0.8011 | 0.8011 | 0 |
| 1735603020 | 0.8011 | 0.0006 | 0.07 | 0.8005 | 0.8011 | 0.8005 | 0 |
| 1735516620 | 0.8005 | 0 | 0.00 | 0.8005 | 0.8005 | 0.8005 | 0 |
| 1735430220 | 0.8005 | 0 | 0.00 | 0.8005 | 0.8005 | 0.8005 | 0 |
| 1735343760 | 0.8005 | 0.0035 | 0.44 | 0.8005 | 0.8005 | 0.797 | 0 |
| 1735257420 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1735171020 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1735084620 | 0.797 | -0.0003 | -0.04 | 0.7973 | 0.7973 | 0.797 | 0 |
| 1734998220 | 0.7973 | 0.0046 | 0.58 | 0.7927 | 0.7973 | 0.7927 | 0 |
| 1734911820 | 0.7927 | 0 | 0.00 | 0.7927 | 0.7927 | 0.7927 | 0 |
| 1734825420 | 0.7927 | 0 | 0.00 | 0.7927 | 0.7927 | 0.7927 | 0 |
| 1734739020 | 0.7927 | -0.0009 | -0.11 | 0.7936 | 0.7936 | 0.7927 | 0 |
| 1734652620 | 0.7936 | -0.0071 | -0.89 | 0.8007 | 0.8007 | 0.7936 | 0 |
| 1734566220 | 0.8007 | 0.0004 | 0.05 | 0.8003 | 0.8007 | 0.8003 | 0 |
| 1734479820 | 0.8003 | 0.0001 | 0.01 | 0.8002 | 0.8003 | 0.8002 | 0 |
| 1734393420 | 0.8002 | 0.0042 | 0.53 | 0.796 | 0.8002 | 0.796 | 0 |
| 1734307020 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1734220620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1734134220 | 0.796 | -0.001 | -0.13 | 0.797 | 0.797 | 0.796 | 0 |
| 1734047820 | 0.797 | -0.0001 | -0.01 | 0.7971 | 0.7971 | 0.797 | 0 |
| 1733961420 | 0.7971 | -0.0021 | -0.26 | 0.7992 | 0.7992 | 0.7971 | 0 |
| 1733875020 | 0.7992 | -0.0029 | -0.36 | 0.8021 | 0.8021 | 0.7992 | 0 |
| 1733788620 | 0.8021 | -0.0032 | -0.40 | 0.8053 | 0.8053 | 0.8021 | 0 |
| 1733702220 | 0.8053 | 0 | 0.00 | 0.8053 | 0.8053 | 0.8053 | 0 |
| 1733615820 | 0.8053 | 0 | 0.00 | 0.8053 | 0.8053 | 0.8053 | 0 |
| 1733529420 | 0.8053 | 0.0039 | 0.49 | 0.8014 | 0.8053 | 0.8014 | 0 |
| 1733443020 | 0.8014 | 0.0024 | 0.30 | 0.799 | 0.8014 | 0.799 | 0 |
| 1733356620 | 0.799 | -0.0014 | -0.17 | 0.8004 | 0.8004 | 0.799 | 0 |
| 1733270220 | 0.8004 | -0.0005 | -0.06 | 0.8008999 | 0.8008999 | 0.8004 | 0 |
| 1733183820 | 0.8008999 | -0.0071 | -0.88 | 0.808 | 0.808 | 0.8008999 | 0 |
| 1733097420 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1733011020 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
