Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Special Drawing Rights | EURXDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8085 |
Resumen Histórico EURXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.803 | 0.8112 | 0.803 | 0.00 | 0 | 0.0055 | 0.68% |
1 Month | 0.813 | 0.8202 | 0.803 | 0.00 | 0 | -0.0045 | -0.55% |
3 Months | 0.8169 | 0.8242 | 0.803 | 0.00 | 0 | -0.0084 | -1.03% |
6 Months | 0.8052 | 0.8286 | 0.803 | 0.00 | 0 | 0.0033 | 0.41% |
1 Year | 0.8104 | 0.8359 | 0.7967 | 0.00 | 0 | -0.0019 | -0.23% |
3 Years | 0.8401 | 0.8484 | 0.7528 | 0.00 | 0 | -0.0316 | -3.76% |
5 Years | 0.8232 | 0.8535 | 0.7528 | 0.00 | 0 | -0.0147 | -1.79% |
EURXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.8085 | -0.0027 | -0.33% | 0.8112 | 0.8112 | 0.8085 | 0 |
18 Abr 2024 | 0.8112 | 0.0028 | 0.35% | 0.8084 | 0.8112 | 0.8084 | 0 |
17 Abr 2024 | 0.8084 | 0.001 | 0.12% | 0.8074 | 0.8084 | 0.8074 | 0 |
16 Abr 2024 | 0.8074 | -0.0024 | -0.30% | 0.8098 | 0.8098 | 0.8074 | 0 |
15 Abr 2024 | 0.8098 | 0.0068 | 0.85% | 0.803 | 0.8098 | 0.803 | 0 |
14 Abr 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0 |
13 Abr 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0 |
12 Abr 2024 | 0.803 | -0.0062 | -0.77% | 0.8092 | 0.8092 | 0.803 | 0 |
11 Abr 2024 | 0.8092 | -0.0102 | -1.24% | 0.8194 | 0.8194 | 0.8092 | 0 |
10 Abr 2024 | 0.8194 | -0.0003 | -0.04% | 0.8197 | 0.8197 | 0.8194 | 0 |
09 Abr 2024 | 0.8197 | 0.0027 | 0.33% | 0.817 | 0.8197 | 0.817 | 0 |
08 Abr 2024 | 0.817 | -0.0013 | -0.16% | 0.8183 | 0.8183 | 0.817 | 0 |
07 Abr 2024 | 0.8183 | 0.00 | 0.00% | 0.8183 | 0.8183 | 0.8183 | 0 |
06 Abr 2024 | 0.8183 | 0.00 | 0.00% | 0.8183 | 0.8183 | 0.8183 | 0 |
05 Abr 2024 | 0.8183 | -0.0019 | -0.23% | 0.8202 | 0.8202 | 0.8183 | 0 |
04 Abr 2024 | 0.8202 | 0.0064 | 0.79% | 0.8138 | 0.8202 | 0.8138 | 0 |
03 Abr 2024 | 0.8138 | 0.0023 | 0.28% | 0.8115 | 0.8138 | 0.8115 | 0 |
02 Abr 2024 | 0.8115 | -0.0033 | -0.41% | 0.8115 | 0.8148 | 0.8115 | 0 |
01 Abr 2024 | 0.8148 | 0.00 | 0.00% | 0.8148 | 0.8148 | 0.8148 | 0 |
31 Mar 2024 | 0.8148 | 0.00 | 0.00% | 0.8148 | 0.8148 | 0.8148 | 0 |
30 Mar 2024 | 0.8148 | 0.00 | 0.00% | 0.8148 | 0.8148 | 0.8148 | 0 |
29 Mar 2024 | 0.8148 | 0.00 | 0.00% | 0.8148 | 0.8148 | 0.8148 | 0 |
28 Mar 2024 | 0.8148 | -0.0023 | -0.28% | 0.8171 | 0.8171 | 0.8148 | 0 |
27 Mar 2024 | 0.8171 | -0.0029 | -0.35% | 0.82 | 0.82 | 0.8171 | 0 |
26 Mar 2024 | 0.82 | 0.0022 | 0.27% | 0.8178 | 0.82 | 0.8178 | 0 |
25 Mar 2024 | 0.8178 | 0.0048 | 0.59% | 0.813 | 0.8178 | 0.813 | 0 |
24 Mar 2024 | 0.813 | 0.00 | 0.00% | 0.813 | 0.813 | 0.813 | 0 |
23 Mar 2024 | 0.813 | 0.00 | 0.00% | 0.813 | 0.813 | 0.813 | 0 |
22 Mar 2024 | 0.813 | -0.0063 | -0.77% | 0.8193 | 0.8193 | 0.813 | 0 |
21 Mar 2024 | 0.8193 | 0.005 | 0.61% | 0.8143 | 0.8193 | 0.8143 | 0 |
20 Mar 2024 | 0.8143 | -0.0005 | -0.06% | 0.8148 | 0.8148 | 0.8143 | 0 |