Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062951 | -0.269512294532 | 2.3357376 | 2.3383828 | 2.3158306 | 0 | 0 | FX |
| 4 | -0.0132537 | -0.565745571278 | 2.3426962 | 2.3719316 | 2.3158306 | 0 | 0 | FX |
| 12 | -0.0430646 | -1.81515157531 | 2.3725071 | 2.3969605 | 2.3092817 | 0 | 0 | FX |
| 26 | 0.0108391 | 0.467484003517 | 2.3186034 | 2.3969605 | 2.3092817 | 0 | 0 | FX |
| 52 | 0.0390274 | 1.70394440728 | 2.2904151 | 2.3969605 | 2.2635264 | 0 | 0 | FX |
| 156 | -0.0009318 | -0.0399849929687 | 2.3303743 | 2.3969605 | 1.9977525 | 0 | 0 | FX |
| 260 | 0.1322192 | 6.01755861591 | 2.1972233 | 2.3969605 | 1.9977525 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 2.3288959 | 0.01 | 0.39 | 2.3195384 | 2.3288959 | 2.3171613 | 0 |
| 1741737420 | 2.3197722 | -0 | -0.15 | 2.3220942 | 2.3237495 | 2.3158306 | 0 |
| 1741651020 | 2.3233133 | -0.01 | -0.39 | 2.329831 | 2.333731 | 2.3233133 | 0 |
| 1741564620 | 2.332423 | 0 | 0.00 | 2.332423 | 2.332423 | 2.332423 | 0 |
| 1741478220 | 2.332423 | 0 | 0.00 | 2.332423 | 2.332423 | 2.332423 | 0 |
| 1741391820 | 2.332423 | -0 | -0.16 | 2.3352138 | 2.332423 | 2.324509 | 0 |
| 1741305420 | 2.3362398 | -0 | -0.02 | 2.3357376 | 2.3383828 | 2.3288323 | 0 |
| 1741219020 | 2.3366367 | -0.02 | -0.77 | 2.3562577 | 2.3554774 | 2.3343716 | 0 |
| 1741132620 | 2.3548037 | -0.01 | -0.63 | 2.3688146 | 2.3690649 | 2.3548037 | 0 |
| 1741046220 | 2.3697107 | 0 | 0.04 | 2.3666934 | 2.3707878 | 2.3666934 | 0 |
| 1740959820 | 2.3686568 | 0 | 0.02 | 2.3686568 | 2.3686568 | 2.368241 | 0 |
| 1740873420 | 2.368241 | 0 | 0.00 | 2.368241 | 2.368241 | 2.368241 | 0 |
| 1740787020 | 2.368241 | -0 | -0.13 | 2.371759 | 2.3718166 | 2.368241 | 0 |
| 1740700620 | 2.3712558 | 0.01 | 0.29 | 2.363833 | 2.3719316 | 2.3638043 | 0 |
| 1740614220 | 2.3644474 | 0.01 | 0.35 | 2.3562221 | 2.3648685 | 2.355378 | 0 |
| 1740527820 | 2.3562078 | -0 | -0.12 | 2.3590572 | 2.360103 | 2.3562078 | 0 |
| 1740441420 | 2.3589216 | -0 | -0.11 | 2.3574364 | 2.36135 | 2.3574364 | 0 |
| 1740355020 | 2.3614422 | 0 | 0.00 | 2.3614422 | 2.3614422 | 2.3614422 | 0 |
| 1740268620 | 2.3614422 | 0 | 0.00 | 2.3614422 | 2.3614422 | 2.3614422 | 0 |
| 1740182220 | 2.3614422 | 0 | 0.08 | 2.3600108 | 2.3652117 | 2.3590213 | 0 |
| 1740095820 | 2.359619 | -0 | -0.06 | 2.3614069 | 2.3640967 | 2.3589502 | 0 |
| 1740009420 | 2.3609719 | -0 | -0.11 | 2.361293 | 2.3628115 | 2.3601532 | 0 |
| 1739923020 | 2.363611 | 0.01 | 0.39 | 2.3549029 | 2.3646683 | 2.3552079 | 0 |
| 1739836620 | 2.3543857 | 0.01 | 0.37 | 2.3456745 | 2.3563429 | 2.3456745 | 0 |
| 1739750220 | 2.3458085 | 0 | 0.00 | 2.3458085 | 2.3458085 | 2.3458085 | 0 |
| 1739663820 | 2.3458085 | 0 | 0.00 | 2.3458085 | 2.3458085 | 2.3458085 | 0 |
| 1739577420 | 2.3458085 | -0 | -0.13 | 2.3489638 | 2.3517245 | 2.3458085 | 0 |
| 1739491020 | 2.3487732 | 0.01 | 0.23 | 2.3426961 | 2.3493024 | 2.3413016 | 0 |
| 1739404620 | 2.3433493 | -0 | -0.20 | 2.3503256 | 2.3503256 | 2.3414137 | 0 |
| 1739318220 | 2.34804 | 0 | 0.05 | 2.3459137 | 2.3490694 | 2.3425558 | 0 |
| 1739231820 | 2.3468922 | 0 | 0.03 | 2.3506505 | 2.3519649 | 2.3462092 | 0 |
| 1739145420 | 2.3462092 | 0 | 0.00 | 2.3462092 | 2.3462092 | 2.3462092 | 0 |
| 1739059020 | 2.3462092 | 0 | 0.00 | 2.3462092 | 2.3462092 | 2.3462092 | 0 |
| 1738972620 | 2.3462092 | 0 | 0.17 | 2.3413501 | 2.3470961 | 2.3408737 | 0 |
| 1738886220 | 2.3421147 | -0.01 | -0.38 | 2.3517741 | 2.351569 | 2.3359808 | 0 |
| 1738799820 | 2.3510319 | -0 | -0.05 | 2.3522125 | 2.3539748 | 2.34804 | 0 |
| 1738713420 | 2.3521346 | -0 | -0.01 | 2.3548817 | 2.3560165 | 2.3498173 | 0 |
| 1738627020 | 2.3522691 | 0 | 0.09 | 2.3473637 | 2.3583102 | 2.3452038 | 0 |
| 1738540620 | 2.3501138 | 0.01 | 0.46 | 2.3389141 | 2.3574221 | 2.3389141 | 0 |
| 1738454220 | 2.3393897 | 0 | 0.00 | 2.3393897 | 2.3393897 | 2.3393897 | 0 |
| 1738367820 | 2.3393897 | 0 | 0.08 | 2.3372867 | 2.3400411 | 2.3366506 | 0 |
| 1738281420 | 2.3376281 | 0 | 0.04 | 2.3365809 | 2.3385862 | 2.3353611 | 0 |
| 1738195020 | 2.3366585 | 0 | 0.16 | 2.3326376 | 2.3372029 | 2.3326376 | 0 |
| 1738108620 | 2.3328959 | -0 | -0.04 | 2.3313029 | 2.3336117 | 2.329964 | 0 |
| 1738022220 | 2.333731 | 0.01 | 0.32 | 2.3268375 | 2.333731 | 2.3237081 | 0 |
| 1737935820 | 2.3263531 | 0 | 0.00 | 2.3263531 | 2.3263531 | 2.3263531 | 0 |
| 1737849420 | 2.3263531 | 0 | 0.00 | 2.3263531 | 2.3263531 | 2.3263531 | 0 |
| 1737763020 | 2.3263531 | 0.01 | 0.30 | 2.3189282 | 2.3271641 | 2.3125857 | 0 |
| 1737676620 | 2.3193406 | 0.01 | 0.24 | 2.3139762 | 2.3200147 | 2.3133105 | 0 |
| 1737590220 | 2.3137484 | -0 | -0.18 | 2.3175319 | 2.3175868 | 2.311588 | 0 |
| 1737503820 | 2.3179663 | 0 | 0.14 | 2.3145102 | 2.3179663 | 2.3116837 | 0 |
| 1737417420 | 2.3147566 | -0 | -0.01 | 2.3171475 | 2.317774 | 2.3092817 | 0 |
| 1737331020 | 2.3149671 | 0 | 0.00 | 2.3149671 | 2.3149671 | 2.3149671 | 0 |
| 1737244620 | 2.3149671 | 0 | 0.13 | 2.3149671 | 2.3149671 | 2.3119569 | 0 |
| 1737158220 | 2.3119569 | -0.01 | -0.47 | 2.3215621 | 2.3230595 | 2.3119569 | 0 |
| 1737071820 | 2.3229767 | -0 | -0.13 | 2.3255233 | 2.3246747 | 2.3198496 | 0 |
| 1736985420 | 2.3259187 | 0.01 | 0.38 | 2.3164751 | 2.3268098 | 2.3165936 | 0 |
| 1736899020 | 2.3170052 | -0.01 | -0.60 | 2.331172 | 2.330672 | 2.3149622 | 0 |
| 1736812620 | 2.3309914 | -0 | -0.20 | 2.3280977 | 2.3326177 | 2.3230235 | 0 |
| 1736726220 | 2.3356539 | 0 | 0.00 | 2.3356539 | 2.3356539 | 2.3356539 | 0 |
| 1736639820 | 2.3356539 | 0.01 | 0.30 | 2.3355345 | 2.3356539 | 2.3285909 | 0 |
| 1736553420 | 2.3285909 | -0.01 | -0.33 | 2.3357856 | 2.3368958 | 2.3285909 | 0 |
| 1736467020 | 2.3362398 | -0.01 | -0.32 | 2.343398 | 2.3403135 | 2.3295813 | 0 |
| 1736380620 | 2.3438127 | -0.02 | -0.67 | 2.3591494 | 2.3605872 | 2.3423596 | 0 |
| 1736294220 | 2.359541 | 0 | 0.13 | 2.3567899 | 2.3600819 | 2.3554064 | 0 |
| 1736207820 | 2.3565275 | -0 | -0.01 | 2.3583176 | 2.3598969 | 2.3519084 | 0 |
| 1736121420 | 2.3566694 | 0 | 0.00 | 2.3566694 | 2.3566694 | 2.3566694 | 0 |
| 1736035020 | 2.3566694 | -0 | -0.02 | 2.3566694 | 2.3572375 | 2.3566694 | 0 |
| 1735948620 | 2.3572375 | -0 | -0.04 | 2.3578058 | 2.3607439 | 2.3560944 | 0 |
| 1735862220 | 2.3580828 | -0.01 | -0.33 | 2.3642396 | 2.3649334 | 2.3507707 | 0 |
| 1735775820 | 2.3659126 | 0.01 | 0.30 | 2.3659126 | 2.3659126 | 2.3659126 | 0 |
| 1735689420 | 2.3587869 | 0 | 0.00 | 2.3587869 | 2.3587869 | 2.3587869 | 0 |
| 1735603020 | 2.3587869 | 0.01 | 0.30 | 2.360025 | 2.3626118 | 2.3566479 | 0 |
| 1735516620 | 2.3517104 | -0 | -0.01 | 2.3517104 | 2.3518306 | 2.3517104 | 0 |
| 1735430220 | 2.3518306 | -0.01 | -0.35 | 2.3517104 | 2.3600032 | 2.3517104 | 0 |
| 1735343760 | 2.3600032 | 0.01 | 0.36 | 2.3521418 | 2.3600032 | 2.3497326 | 0 |
| 1735257420 | 2.351562 | -0.01 | -0.28 | 2.3592063 | 2.3592063 | 2.3512935 | 0 |
| 1735171020 | 2.3581965 | 0 | 0.16 | 2.3570954 | 2.3969605 | 2.357216 | 0 |
| 1735084620 | 2.3543785 | -0 | -0.07 | 2.3560874 | 2.3630684 | 2.3543785 | 0 |
| 1734998220 | 2.3559667 | 0 | 0.11 | 2.357891 | 2.357579 | 2.3553924 | 0 |
| 1734911820 | 2.3533659 | 0 | 0.00 | 2.3536065 | 2.3536065 | 2.3533659 | 0 |
| 1734825420 | 2.3533659 | -0 | -0.00 | 2.3536065 | 2.3536065 | 2.3533659 | 0 |
| 1734739020 | 2.35338 | -0.01 | -0.26 | 2.3570954 | 2.3568828 | 2.35338 | 0 |
| 1734652620 | 2.3594136 | -0.02 | -0.64 | 2.3725071 | 2.3719235 | 2.3591568 | 0 |
| 1734566220 | 2.374682 | 0.01 | 0.23 | 2.3680259 | 2.3749043 | 2.3637473 | 0 |
| 1734479820 | 2.3692514 | 0.01 | 0.38 | 2.3607439 | 2.3704655 | 2.3592564 | 0 |
| 1734393420 | 2.3602956 | 0.01 | 0.50 | 2.3491964 | 2.3631761 | 2.3491964 | 0 |
| 1734307020 | 2.348604 | 0 | 0.00 | 2.348604 | 2.348604 | 2.348604 | 0 |
| 1734220620 | 2.348604 | 0 | 0.00 | 2.348604 | 2.348604 | 2.348604 | 0 |
| 1734134220 | 2.348604 | -0.02 | -0.80 | 2.3661208 | 2.3671152 | 2.348604 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
