Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Bulgarian Lev | GBPBGN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0011 | 0.05% | 2.28601 | 22:59:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.28601 | 2.28601 | 2.28601 | 2.28496 |
Resumen Histórico GBPBGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28228 | 2.29223 | 2.28228 | 0.00 | 0 | 0.0037 | 0.16% |
| 1 Month | 2.28084 | 2.29488 | 2.26353 | 0.00 | 0 | 0.0052 | 0.23% |
| 3 Months | 2.28909 | 2.30095 | 2.26353 | 0.00 | 0 | -0.0031 | -0.13% |
| 6 Months | 2.24585 | 2.30095 | 2.23074 | 0.00 | 0 | 0.0402 | 1.79% |
| 1 Year | 2.2211 | 2.30095 | 2.21932 | 0.00 | 0 | 0.0649 | 2.92% |
| 3 Years | 2.26133 | 2.3812 | 1.99775 | 0.00 | 0 | 0.0247 | 1.09% |
| 5 Years | 2.29895 | 2.3812 | 1.99775 | 0.00 | 0 | -0.0129 | -0.56% |
GBPBGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.28496 | 0.00 | -0.04% | 2.28605 | 2.28605 | 2.28496 | 0 |
| 02 May 2024 | 2.28576 | 0.00 | -0.08% | 2.28718 | 2.2877 | 2.28468 | 0 |
| 01 May 2024 | 2.28766 | 0.00 | -0.08% | 2.29035 | 2.28895 | 2.28766 | 0 |
| 30 Abr 2024 | 2.28957 | 0.00 | -0.12% | 2.29165 | 2.2915 | 2.28667 | 0 |
| 29 Abr 2024 | 2.29223 | 0.01 | 0.49% | 2.28544 | 2.29223 | 2.28523 | 0 |
| 28 Abr 2024 | 2.28108 | 0.00 | 0.00% | 2.28108 | 2.28108 | 2.28108 | 0 |
| 27 Abr 2024 | 2.28108 | 0.00 | -0.05% | 2.28108 | 2.28228 | 2.28108 | 0 |
| 26 Abr 2024 | 2.28228 | 0.00 | 0.08% | 2.27987 | 2.28451 | 2.27878 | 0 |
| 25 Abr 2024 | 2.28042 | 0.00 | 0.12% | 2.27736 | 2.28134 | 2.27617 | 0 |
| 24 Abr 2024 | 2.27779 | 0.00 | 0.10% | 2.2754 | 2.27848 | 2.27428 | 0 |
| 23 Abr 2024 | 2.27552 | 0.01 | 0.37% | 2.26723 | 2.27561 | 2.26408 | 0 |
| 22 Abr 2024 | 2.26705 | 0.00 | -0.19% | 2.27144 | 2.27144 | 2.26353 | 0 |
| 21 Abr 2024 | 2.27128 | 0.00 | 0.00% | 2.27128 | 2.27128 | 2.27128 | 0 |
| 20 Abr 2024 | 2.27128 | 0.00 | 0.00% | 2.27128 | 2.27128 | 2.27128 | 0 |
| 19 Abr 2024 | 2.27128 | -0.01 | -0.63% | 2.28464 | 2.28517 | 2.27123 | 0 |
| 18 Abr 2024 | 2.28561 | 0.00 | 0.12% | 2.28306 | 2.28677 | 2.28281 | 0 |
| 17 Abr 2024 | 2.28295 | -0.01 | -0.27% | 2.28854 | 2.29488 | 2.28208 | 0 |
| 16 Abr 2024 | 2.28921 | 0.00 | -0.08% | 2.29089 | 2.29154 | 2.28762 | 0 |
| 15 Abr 2024 | 2.29098 | 0.00 | 0.12% | 2.28771 | 2.29343 | 2.28769 | 0 |
| 14 Abr 2024 | 2.28818 | 0.00 | 0.00% | 2.28818 | 2.28818 | 2.28818 | 0 |
| 13 Abr 2024 | 2.28818 | 0.00 | 0.00% | 2.28818 | 2.28818 | 2.28818 | 0 |
| 12 Abr 2024 | 2.28818 | 0.00 | -0.05% | 2.28923 | 2.29305 | 2.28726 | 0 |
| 11 Abr 2024 | 2.28925 | 0.01 | 0.28% | 2.28251 | 2.28945 | 2.28293 | 0 |
| 10 Abr 2024 | 2.28278 | 0.00 | -0.01% | 2.28342 | 2.28751 | 2.28228 | 0 |
| 09 Abr 2024 | 2.28308 | 0.00 | 0.18% | 2.27917 | 2.28396 | 2.27921 | 0 |
| 08 Abr 2024 | 2.27908 | 0.00 | 0.04% | 2.27897 | 2.28095 | 2.27893 | 0 |
| 07 Abr 2024 | 2.27823 | 0.00 | -0.11% | 2.27823 | 2.28084 | 2.27823 | 0 |
| 06 Abr 2024 | 2.28084 | 0.00 | 0.12% | 2.28084 | 2.28084 | 2.27803 | 0 |
| 05 Abr 2024 | 2.27803 | 0.00 | -0.15% | 2.28153 | 2.28124 | 2.2775 | 0 |
| 04 Abr 2024 | 2.28136 | 0.00 | -0.09% | 2.28316 | 2.28277 | 2.27947 | 0 |
