Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 197.76186 | 0.17 | 0.08% | 197.563 | 199.15 | 196.906 | 0 |
| 25 Jul 2024 | 197.595 | -0.93 | -0.47% | 198.505 | 198.82 | 195.86 | 0 |
| 24 Jul 2024 | 198.52963 | -2.43 | -1.21% | 200.9725 | 199.8665 | 197.783 | 0 |
| 23 Jul 2024 | 200.961 | -1.93 | -0.95% | 202.9255 | 202.3805 | 200.7065 | 0 |
| 22 Jul 2024 | 202.8905 | -0.51 | -0.25% | 203.5655 | 203.52 | 201.90 | 0 |
| 21 Jul 2024 | 203.40312 | 0.00 | 0.00% | 203.40312 | 203.40312 | 203.40312 | 0 |
| 20 Jul 2024 | 203.40312 | 0.00 | 0.00% | 203.40312 | 203.40312 | 203.40312 | 0 |
| 19 Jul 2024 | 203.40312 | -0.13 | -0.06% | 203.508 | 204.226 | 202.9535 | 0 |
| 18 Jul 2024 | 203.529 | 1.02 | 0.51% | 202.457 | 204.12 | 202.685 | 0 |
| 17 Jul 2024 | 202.5045 | -2.99 | -1.45% | 205.508 | 205.53 | 202.10 | 0 |
| 16 Jul 2024 | 205.493 | 0.40 | 0.19% | 205.1205 | 205.80 | 205.18 | 0 |
| 15 Jul 2024 | 205.096 | -0.18 | -0.09% | 205.24 | 205.304 | 204.147 | 0 |
| 14 Jul 2024 | 205.28 | 0.44 | 0.21% | 204.84492 | 205.44914 | 204.67453 | 0 |
| 13 Jul 2024 | 204.84492 | 0.08 | 0.04% | 204.83194 | 204.84492 | 204.76 | 0 |
| 12 Jul 2024 | 204.76 | 0.34 | 0.16% | 204.352 | 206.35 | 204.1655 | 0 |
| 11 Jul 2024 | 204.4245 | -3.28 | -1.58% | 207.695 | 208.122 | 203.838 | 0 |
| 10 Jul 2024 | 207.7075 | 1.39 | 0.67% | 206.3095 | 207.84 | 206.44246 | 0 |
| 09 Jul 2024 | 206.316 | 0.16 | 0.08% | 206.148 | 206.586 | 205.865 | 0 |
| 08 Jul 2024 | 206.1545 | 0.41 | 0.20% | 205.71 | 206.67 | 205.57165 | 0 |
| 07 Jul 2024 | 205.745 | -0.34 | -0.16% | 206.08137 | 206.682 | 205.6046 | 0 |
| 06 Jul 2024 | 206.08137 | 0.26 | 0.13% | 205.89894 | 206.08137 | 205.81718 | 0 |
| 05 Jul 2024 | 205.81718 | -0.01 | -0.01% | 205.8415 | 206.4465 | 205.033 | 0 |
| 04 Jul 2024 | 205.83 | -0.19 | -0.09% | 205.9895 | 205.9005 | 205.29 | 0 |
| 03 Jul 2024 | 206.0235 | 1.09 | 0.53% | 204.909 | 206.19 | 205.00619 | 0 |
| 02 Jul 2024 | 204.93 | 0.71 | 0.35% | 204.2415 | 204.979 | 203.8835 | 0 |
| 01 Jul 2024 | 204.22 | 0.71 | 0.35% | 203.5525 | 204.75 | 203.76 | 0 |
| 30 Jun 2024 | 203.51 | 0.01 | 0.00% | 203.50001 | 203.82462 | 203.125 | 0 |
| 29 Jun 2024 | 203.50001 | 0.06 | 0.03% | 203.50001 | 203.50001 | 203.44309 | 0 |
| 28 Jun 2024 | 203.44309 | 0.25 | 0.12% | 203.188 | 203.582 | 202.569 | 0 |
| 27 Jun 2024 | 203.196 | 0.48 | 0.23% | 202.7295 | 203.40 | 202.50398 | 0 |
| 26 Jun 2024 | 202.72 | 0.17 | 0.09% | 202.58 | 203.1545 | 202.423 | 0 |
| 25 Jun 2024 | 202.5455 | 0.03 | 0.01% | 202.534 | 202.79 | 202.1123 | 0 |
| 24 Jun 2024 | 202.517 | 0.49 | 0.24% | 202.0945 | 202.71 | 201.1695 | 0 |
| 23 Jun 2024 | 202.0285 | -0.69 | -0.34% | 202.71472 | 202.72911 | 201.8265 | 0 |
| 22 Jun 2024 | 202.71472 | 0.73 | 0.36% | 202.00106 | 202.71472 | 202.00106 | 0 |
| 21 Jun 2024 | 201.98 | 0.78 | 0.39% | 201.2245 | 202.1745 | 200.4715 | 0 |
| 20 Jun 2024 | 201.203 | 0.27 | 0.13% | 200.93 | 201.402 | 200.8025 | 0 |
| 19 Jun 2024 | 200.9345 | 0.37 | 0.18% | 200.5965 | 201.2705 | 200.36658 | 0 |
| 18 Jun 2024 | 200.5695 | 0.07 | 0.04% | 200.4965 | 200.8485 | 200.025 | 0 |
| 17 Jun 2024 | 200.4985 | 1.16 | 0.58% | 199.8295 | 200.5205 | 199.061 | 0 |
| 16 Jun 2024 | 199.34 | 0.00 | 0.00% | 199.34 | 199.34 | 199.34 | 0 |
| 15 Jun 2024 | 199.34 | 0.00 | 0.00% | 199.34 | 199.34 | 199.34 | 0 |
| 14 Jun 2024 | 199.34 | -1.09 | -0.54% | 200.387 | 201.62 | 198.9275 | 0 |
| 13 Jun 2024 | 200.4295 | -0.21 | -0.10% | 200.6345 | 201.326 | 199.707 | 0 |
| 12 Jun 2024 | 200.6395 | 0.51 | 0.26% | 200.143 | 200.948 | 199.95 | 0 |
| 11 Jun 2024 | 200.1245 | 0.28 | 0.14% | 199.854 | 200.40 | 199.684 | 0 |
| 10 Jun 2024 | 199.84097 | 0.20 | 0.10% | 199.6205 | 200.06 | 198.9355 | 0 |
| 09 Jun 2024 | 199.64 | 1.00 | 0.50% | 198.63697 | 199.8085 | 198.63697 | 0 |
| 08 Jun 2024 | 198.63697 | -0.74 | -0.37% | 199.44151 | 199.44151 | 198.63697 | 0 |
| 07 Jun 2024 | 199.37444 | 0.20 | 0.10% | 199.1195 | 199.8185 | 198.39448 | 0 |
| 06 Jun 2024 | 199.1745 | -0.32 | -0.16% | 199.4665 | 199.9455 | 198.80878 | 0 |
| 05 Jun 2024 | 199.4895 | 1.36 | 0.69% | 198.134 | 199.76 | 198.52 | 0 |
| 04 Jun 2024 | 198.127 | -1.82 | -0.91% | 199.95 | 200.38 | 197.20 | 0 |
| 03 Jun 2024 | 199.95 | -0.34 | -0.17% | 200.3225 | 200.66 | 199.22 | 0 |
| 02 Jun 2024 | 200.29 | 0.00 | 0.00% | 200.29 | 200.29 | 200.29 | 0 |
| 01 Jun 2024 | 200.29 | 0.00 | 0.00% | 200.29 | 200.29 | 200.29 | 0 |
| 31 May 2024 | 200.29 | 0.49 | 0.25% | 199.823 | 200.52513 | 199.25938 | 0 |
| 30 May 2024 | 199.7955 | -0.33 | -0.17% | 200.1455 | 199.8135 | 198.74 | 0 |
| 29 May 2024 | 200.126 | -0.51 | -0.26% | 200.649 | 200.6205 | 199.975 | 0 |
| 28 May 2024 | 200.638 | 0.32 | 0.16% | 200.3175 | 200.7775 | 200.13447 | 0 |
| 27 May 2024 | 200.321 | 0.53 | 0.27% | 199.7385 | 200.48 | 199.61658 | 0 |
| 26 May 2024 | 199.79 | -0.13 | -0.06% | 199.91805 | 200.01546 | 199.61999 | 0 |
| 25 May 2024 | 199.91805 | -0.01 | -0.01% | 200.0022 | 200.0022 | 199.91805 | 0 |
| 24 May 2024 | 199.93045 | 0.70 | 0.35% | 199.2185 | 200.1005 | 199.0435 | 0 |
| 23 May 2024 | 199.2275 | -0.12 | -0.06% | 199.3895 | 199.90 | 199.016 | 0 |
| 22 May 2024 | 199.3495 | 0.73 | 0.37% | 198.6015 | 199.55 | 198.6405 | 0 |
| 21 May 2024 | 198.616 | -0.14 | -0.07% | 198.7865 | 198.91 | 198.26626 | 0 |
| 20 May 2024 | 198.7535 | 0.84 | 0.43% | 197.9265 | 198.788 | 197.3865 | 0 |
| 19 May 2024 | 197.911 | 0.18 | 0.09% | 197.90663 | 198.09969 | 197.4774 | 0 |
| 18 May 2024 | 197.73589 | 0.00 | 0.00% | 197.73589 | 197.73589 | 197.73589 | 0 |
| 17 May 2024 | 197.73589 | 0.84 | 0.43% | 196.91 | 197.8655 | 197.03269 | 0 |
| 16 May 2024 | 196.894 | 1.11 | 0.57% | 195.7875 | 196.9615 | 195.16 | 0 |
| 15 May 2024 | 195.7865 | -1.17 | -0.59% | 197.00 | 197.0325 | 195.6697 | 0 |
| 14 May 2024 | 196.9565 | 0.70 | 0.36% | 196.239 | 197.07 | 195.717 | 0 |
| 13 May 2024 | 196.253 | 1.13 | 0.58% | 195.144 | 196.29 | 195.04501 | 0 |
| 12 May 2024 | 195.125 | -0.41 | -0.21% | 195.53174 | 195.55448 | 194.91864 | 0 |
| 11 May 2024 | 195.53174 | 0.52 | 0.27% | 195.10243 | 195.53174 | 195.00783 | 0 |
| 10 May 2024 | 195.00783 | 0.37 | 0.19% | 194.64 | 195.35 | 194.75233 | 0 |
| 09 May 2024 | 194.635 | 0.47 | 0.24% | 194.131 | 194.87 | 194.0655 | 0 |
| 08 May 2024 | 194.17 | 0.72 | 0.37% | 193.543 | 194.52484 | 193.64 | 0 |
| 07 May 2024 | 193.4545 | -0.26 | -0.14% | 193.7355 | 194.14 | 192.99 | 0 |
| 06 May 2024 | 193.7165 | 1.13 | 0.59% | 192.689 | 193.7165 | 192.96 | 0 |
| 05 May 2024 | 192.585 | 0.49 | 0.26% | 192.09476 | 192.604 | 191.7744 | 0 |
| 04 May 2024 | 192.09476 | 0.05 | 0.03% | 192.09476 | 192.76834 | 192.09476 | 0 |
| 03 May 2024 | 192.04526 | 0.12 | 0.06% | 192.039 | 192.5655 | 191.36 | 0 |
| 02 May 2024 | 191.923 | -3.32 | -1.70% | 195.233 | 195.6295 | 191.7235 | 0 |
| 01 May 2024 | 195.242 | -1.78 | -0.91% | 197.0215 | 197.43 | 191.801 | 0 |
| 30 Abr 2024 | 197.026 | 0.70 | 0.36% | 196.328 | 197.377 | 196.1575 | 0 |
| 29 Abr 2024 | 196.3225 | -1.60 | -0.81% | 197.91 | 199.848 | 193.6275 | 0 |
| 28 Abr 2024 | 197.921 | 0.26 | 0.13% | 197.65658 | 198.0245 | 197.00409 | 0 |
| 27 Abr 2024 | 197.65658 | 0.28 | 0.14% | 197.76037 | 197.76037 | 197.3811 | 0 |
