Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00146 | -0.0856960899692 | 1.703695 | 1.71003 | 1.698325 | 0 | 0 | FX |
| 4 | -0.00147 | -0.0862825430459 | 1.703705 | 1.72154 | 1.696435 | 0 | 0 | FX |
| 12 | -0.00998 | -0.582870725931 | 1.712215 | 1.7244 | 1.684155 | 0 | 0 | FX |
| 26 | -0.012865 | -0.750102034867 | 1.7151 | 1.7479 | 1.6778 | 0 | 0 | FX |
| 52 | 0.022235 | 1.32351190476 | 1.68 | 1.7479 | 1.6722 | 0 | 0 | FX |
| 156 | -0.121505 | -6.66240801869 | 1.82374 | 17.159758 | 1.50339 | 0 | 0 | FX |
| 260 | -0.067895 | -3.83559399592 | 1.77013 | 17.159758 | 0.01641 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516620 | 1.708045 | -0 | -0.04 | 1.7088 | 1.71003 | 1.706975 | 0 |
| 1735430220 | 1.7088 | 0 | 0.00 | 1.7088 | 1.7088 | 1.7088 | 0 |
| 1735343760 | 1.7088 | 0.01 | 0.37 | 1.702485 | 1.70945 | 1.7009 | 0 |
| 1735257420 | 1.702435 | -0 | -0.13 | 1.70478 | 1.70492 | 1.6996 | 0 |
| 1735171020 | 1.70471 | 0 | 0.02 | 1.7042 | 1.70683 | 1.700185 | 0 |
| 1735084620 | 1.7044 | 0 | 0.21 | 1.70105 | 1.7087 | 1.70154 | 0 |
| 1734998220 | 1.700885 | -0 | -0.16 | 1.70366 | 1.705 | 1.698325 | 0 |
| 1734911820 | 1.70365 | -0 | -0.02 | 1.704 | 1.70463 | 1.70183 | 0 |
| 1734825420 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1734739020 | 1.704 | 0 | 0.12 | 1.702135 | 1.7083 | 1.696435 | 0 |
| 1734652620 | 1.702025 | -0.01 | -0.64 | 1.71352 | 1.72154 | 1.701375 | 0 |
| 1734566220 | 1.712965 | -0 | -0.16 | 1.71545 | 1.719895 | 1.712075 | 0 |
| 1734479820 | 1.71576 | 0 | 0.20 | 1.71213 | 1.716965 | 1.71097 | 0 |
| 1734393420 | 1.7123 | 0.01 | 0.59 | 1.70228 | 1.7142 | 1.703275 | 0 |
| 1734307020 | 1.7023 | 0 | 0.00 | 1.7023 | 1.7023 | 1.7023 | 0 |
| 1734220620 | 1.7023 | 0 | 0.00 | 1.7023 | 1.7023 | 1.7023 | 0 |
| 1734134220 | 1.7023 | -0 | -0.29 | 1.70717 | 1.70731 | 1.70129 | 0 |
| 1734047820 | 1.707195 | -0.01 | -0.41 | 1.71452 | 1.7166 | 1.7058 | 0 |
| 1733961420 | 1.7143 | 0 | 0.02 | 1.71412 | 1.7155 | 1.7098 | 0 |
| 1733875020 | 1.713975 | 0.01 | 0.30 | 1.70873 | 1.7144 | 1.7067 | 0 |
| 1733788620 | 1.708825 | -0 | -0.06 | 1.709875 | 1.7124 | 1.70555 | 0 |
| 1733702220 | 1.709925 | -0 | -0.06 | 1.710985 | 1.712245 | 1.70892 | 0 |
| 1733615820 | 1.710985 | 0 | 0.00 | 1.710985 | 1.710985 | 1.710985 | 0 |
| 1733529420 | 1.710985 | 0 | 0.18 | 1.70798 | 1.7135 | 1.7063 | 0 |
| 1733443020 | 1.7079 | 0 | 0.07 | 1.706545 | 1.71159 | 1.7054 | 0 |
| 1733356620 | 1.706705 | 0 | 0.13 | 1.704525 | 1.70863 | 1.701265 | 0 |
| 1733270220 | 1.70453 | 0 | 0.12 | 1.702585 | 1.706435 | 1.70098 | 0 |
| 1733183820 | 1.7025 | -0 | -0.04 | 1.70373 | 1.711 | 1.7002 | 0 |
| 1733097420 | 1.703145 | -0 | -0.16 | 1.7059 | 1.707015 | 1.700535 | 0 |
| 1733011020 | 1.7059 | 0 | 0.00 | 1.7059 | 1.7059 | 1.7059 | 0 |
| 1732924620 | 1.7059 | 0 | 0.17 | 1.70302 | 1.7071 | 1.69943 | 0 |
| 1732838220 | 1.702985 | 0 | 0.18 | 1.6998 | 1.7056 | 1.6993 | 0 |
| 1732751820 | 1.69996 | 0.01 | 0.45 | 1.692025 | 1.701285 | 1.692185 | 0 |
| 1732665420 | 1.69237 | 0 | 0.05 | 1.69118 | 1.696 | 1.689325 | 0 |
| 1732579020 | 1.69159 | 0 | 0.24 | 1.691175 | 1.6954 | 1.6898 | 0 |
| 1732492620 | 1.6876 | 0 | 0.00 | 1.6876 | 1.6876 | 1.6876 | 0 |
| 1732406220 | 1.6876 | 0 | 0.00 | 1.6876 | 1.6876 | 1.6876 | 0 |
| 1732319820 | 1.6876 | -0.01 | -0.42 | 1.69484 | 1.6934 | 1.684155 | 0 |
| 1732233420 | 1.694635 | -0 | -0.26 | 1.699145 | 1.699725 | 1.691265 | 0 |
| 1732147020 | 1.699025 | 0 | 0.12 | 1.69706 | 1.702575 | 1.69792 | 0 |
| 1732060620 | 1.697065 | 0 | 0.01 | 1.69698 | 1.69872 | 1.691065 | 0 |
| 1731974220 | 1.696945 | 0 | 0.18 | 1.69359 | 1.699095 | 1.69538 | 0 |
| 1731887820 | 1.69384 | -0 | -0.02 | 1.694105 | 1.69824 | 1.692665 | 0 |
| 1731801420 | 1.694105 | 0 | 0.00 | 1.694105 | 1.694105 | 1.694105 | 0 |
| 1731715020 | 1.694105 | -0.01 | -0.64 | 1.7049 | 1.704 | 1.6923 | 0 |
| 1731628620 | 1.7051 | -0 | -0.08 | 1.70634 | 1.7085 | 1.702155 | 0 |
| 1731542220 | 1.70643 | 0 | 0.06 | 1.70538 | 1.7085 | 1.7008 | 0 |
| 1731455820 | 1.70545 | -0.01 | -0.61 | 1.71605 | 1.717 | 1.7044 | 0 |
| 1731369420 | 1.71595 | 0 | 0.06 | 1.714845 | 1.7181 | 1.714485 | 0 |
| 1731283020 | 1.71495 | 0 | 0.13 | 1.7127 | 1.715125 | 1.707725 | 0 |
| 1731196620 | 1.7127 | 0 | 0.00 | 1.7127 | 1.7127 | 1.7127 | 0 |
| 1731110220 | 1.7127 | -0 | -0.09 | 1.71472 | 1.71595 | 1.710055 | 0 |
| 1731023820 | 1.7143 | -0 | -0.19 | 1.71756 | 1.71941 | 1.711405 | 0 |
| 1730937420 | 1.71758 | 0 | 0.24 | 1.71271 | 1.721165 | 1.711525 | 0 |
| 1730851020 | 1.713525 | 0 | 0.23 | 1.7096 | 1.715405 | 1.7088 | 0 |
| 1730764620 | 1.709565 | -0 | -0.17 | 1.71239 | 1.7121 | 1.7053 | 0 |
| 1730678220 | 1.712415 | -0 | -0.08 | 1.7138 | 1.71604 | 1.7096 | 0 |
| 1730591820 | 1.7138 | 0 | 0.00 | 1.7138 | 1.7138 | 1.7138 | 0 |
| 1730505420 | 1.7138 | 0.01 | 0.70 | 1.70191 | 1.71755 | 1.7055 | 0 |
| 1730419020 | 1.70191 | -0.01 | -0.66 | 1.71308 | 1.71828 | 1.6996 | 0 |
| 1730332620 | 1.71329 | -0.01 | -0.53 | 1.72224 | 1.7244 | 1.7128 | 0 |
| 1730246220 | 1.7224 | 0.01 | 0.39 | 1.71582 | 1.7241 | 1.7166 | 0 |
| 1730159820 | 1.715715 | 0 | 0.06 | 1.71477 | 1.7181 | 1.7132 | 0 |
| 1730073420 | 1.714765 | 0 | 0.14 | 1.7123 | 1.71509 | 1.705345 | 0 |
| 1729986960 | 1.7123 | 0 | 0.00 | 1.7123 | 1.7123 | 1.7123 | 0 |
| 1729900620 | 1.7123 | 0 | 0.08 | 1.7108 | 1.71586 | 1.709975 | 0 |
| 1729814220 | 1.71086 | 0 | 0.14 | 1.7086 | 1.71412 | 1.7061 | 0 |
| 1729727820 | 1.7085 | -0 | -0.02 | 1.708685 | 1.7147 | 1.70797 | 0 |
| 1729641420 | 1.708805 | -0 | -0.04 | 1.70938 | 1.712 | 1.70369 | 0 |
| 1729555020 | 1.70943 | -0 | -0.03 | 1.7098 | 1.7116 | 1.707695 | 0 |
| 1729468620 | 1.70986 | -0 | -0.00 | 1.7099 | 1.71206 | 1.70573 | 0 |
| 1729382220 | 1.7099 | 0 | 0.00 | 1.7099 | 1.7099 | 1.7099 | 0 |
| 1729295820 | 1.7099 | -0 | -0.04 | 1.71057 | 1.7155 | 1.7071 | 0 |
| 1729209420 | 1.71053 | 0 | 0.26 | 1.706255 | 1.7111 | 1.704175 | 0 |
| 1729123020 | 1.70608 | -0.01 | -0.30 | 1.711295 | 1.7111 | 1.6993 | 0 |
| 1729036620 | 1.711165 | 0 | 0.12 | 1.70925 | 1.7147 | 1.7088 | 0 |
| 1728950220 | 1.709045 | 0 | 0.17 | 1.70593 | 1.7095 | 1.7036 | 0 |
| 1728863820 | 1.706095 | 0 | 0.07 | 1.704985 | 1.70803 | 1.704985 | 0 |
| 1728777420 | 1.704985 | 0 | 0.00 | 1.704985 | 1.704985 | 1.704985 | 0 |
| 1728691020 | 1.704985 | -0 | -0.04 | 1.705825 | 1.7079 | 1.7035 | 0 |
| 1728604620 | 1.70565 | -0 | -0.16 | 1.7082 | 1.71255 | 1.702495 | 0 |
| 1728518220 | 1.70839 | 0 | 0.03 | 1.7078 | 1.709675 | 1.7032 | 0 |
| 1728431820 | 1.70793 | 0 | 0.11 | 1.70623 | 1.7098 | 1.703 | 0 |
| 1728345420 | 1.706085 | -0.01 | -0.37 | 1.71224 | 1.712205 | 1.703 | 0 |
| 1728259020 | 1.712375 | 0 | 0.01 | 1.7122 | 1.712785 | 1.705745 | 0 |
| 1728172620 | 1.7122 | 0 | 0.00 | 1.7122 | 1.7122 | 1.7122 | 0 |
| 1728086220 | 1.7122 | 0.01 | 0.56 | 1.702475 | 1.7135 | 1.7015 | 0 |
| 1727999820 | 1.7027 | -0.01 | -0.66 | 1.713655 | 1.7162 | 1.697855 | 0 |
| 1727913420 | 1.713955 | 0 | 0.23 | 1.710245 | 1.7155 | 1.7086 | 0 |
| 1727827020 | 1.709995 | -0.01 | -0.52 | 1.719225 | 1.7215 | 1.7071 | 0 |
| 1727740620 | 1.71892 | 0.01 | 0.32 | 1.713675 | 1.7204 | 1.71258 | 0 |
| 1727654220 | 1.713505 | 0 | 0.00 | 1.7135 | 1.71509 | 1.712365 | 0 |
| 1727567760 | 1.7135 | 0 | 0.00 | 1.7135 | 1.7135 | 1.7135 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
