Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Singapore Dollar | GBPSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.06% | 1.70103 | 00:25:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 | 1.7004 | 1.7012 | 1.69999 |
Resumen Histórico GBPSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69355 | 1.70283 | 1.677 | 0.00 | 0 | 0.0075 | 0.44% |
| 1 Month | 1.7038 | 1.7091 | 1.677 | 0.00 | 0 | -0.0028 | -0.16% |
| 3 Months | 1.70383 | 1.71423 | 1.677 | 0.00 | 0 | -0.0028 | -0.16% |
| 6 Months | 1.66084 | 1.71423 | 1.65366 | 0.00 | 0 | 0.0402 | 2.42% |
| 1 Year | 1.66083 | 1.7385 | 1.65366 | 0.00 | 0 | 0.0402 | 2.42% |
| 3 Years | 1.84065 | 23.512 | 1.50339 | 0.00 | 0 | -0.1396 | -7.59% |
| 5 Years | 1.75686 | 23.512 | 1.50339 | 0.00 | 0 | -0.0558 | -3.18% |
GBPSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.69999 | 0.00 | 0.20% | 1.69637 | 1.70283 | 1.696 | 0 |
| 24 Abr 2024 | 1.6966 | 0.00 | 0.11% | 1.6949 | 1.69813 | 1.69043 | 0 |
| 23 Abr 2024 | 1.6948 | 0.01 | 0.76% | 1.68206 | 1.69564 | 1.6813 | 0 |
| 22 Abr 2024 | 1.68208 | 0.00 | -0.13% | 1.68496 | 1.68641 | 1.677 | 0 |
| 21 Abr 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 1.68433 | 0 |
| 20 Abr 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 1.68433 | 0 |
| 19 Abr 2024 | 1.68433 | -0.01 | -0.56% | 1.69355 | 1.6964 | 1.6842 | 0 |
| 18 Abr 2024 | 1.69386 | 0.00 | -0.01% | 1.69416 | 1.6973 | 1.69266 | 0 |
| 17 Abr 2024 | 1.69409 | 0.00 | -0.13% | 1.69615 | 1.7004 | 1.6925 | 0 |
| 16 Abr 2024 | 1.69634 | 0.00 | -0.02% | 1.69669 | 1.70092 | 1.6949 | 0 |
| 15 Abr 2024 | 1.69659 | 0.00 | 0.09% | 1.69513 | 1.7003 | 1.69355 | 0 |
| 14 Abr 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 1.6951 | 0 |
| 13 Abr 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 1.6951 | 0 |
| 12 Abr 2024 | 1.6951 | 0.00 | -0.19% | 1.69839 | 1.70085 | 1.6916 | 0 |
| 11 Abr 2024 | 1.69841 | 0.00 | 0.05% | 1.69749 | 1.701 | 1.695 | 0 |
| 10 Abr 2024 | 1.69748 | -0.01 | -0.43% | 1.70484 | 1.7091 | 1.6956 | 0 |
| 09 Abr 2024 | 1.7048 | 0.00 | -0.04% | 1.70542 | 1.7085 | 1.7037 | 0 |
| 08 Abr 2024 | 1.70542 | 0.00 | 0.11% | 1.70334 | 1.70642 | 1.70224 | 0 |
| 07 Abr 2024 | 1.7036 | 0.00 | -0.06% | 1.7047 | 1.70625 | 1.70238 | 0 |
| 06 Abr 2024 | 1.7047 | 0.00 | 0.00% | 1.7047 | 1.7047 | 1.7047 | 0 |
| 05 Abr 2024 | 1.7047 | 0.00 | 0.01% | 1.70458 | 1.70495 | 1.6983 | 0 |
| 04 Abr 2024 | 1.70455 | 0.00 | -0.06% | 1.7055 | 1.70742 | 1.70378 | 0 |
| 03 Abr 2024 | 1.7055 | 0.01 | 0.35% | 1.69949 | 1.70656 | 1.6981 | 0 |
| 02 Abr 2024 | 1.69963 | 0.00 | 0.16% | 1.69714 | 1.7007 | 1.69633 | 0 |
| 01 Abr 2024 | 1.69698 | -0.01 | -0.36% | 1.70312 | 1.7047 | 1.69639 | 0 |
| 31 Mar 2024 | 1.70315 | 0.00 | -0.03% | 1.7036 | 1.70616 | 1.70269 | 0 |
| 30 Mar 2024 | 1.7036 | 0.00 | 0.00% | 1.7036 | 1.7036 | 1.7036 | 0 |
| 29 Mar 2024 | 1.7036 | 0.00 | -0.02% | 1.7038 | 1.7062 | 1.7005 | 0 |
| 28 Mar 2024 | 1.704 | 0.00 | 0.13% | 1.7018 | 1.7074 | 1.7008 | 0 |
| 27 Mar 2024 | 1.70172 | 0.00 | 0.16% | 1.69889 | 1.70385 | 1.69854 | 0 |
| 26 Mar 2024 | 1.69897 | 0.00 | -0.11% | 1.70071 | 1.7023 | 1.6986 | 0 |
