Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPTTD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 8.50091 | 0.06 | 0.72% | 8.4437 | 8.50091 | 8.4437 | 0 |
| 24 Abr 2024 | 8.44011 | 0.05 | 0.61% | 8.41195 | 8.44011 | 8.41195 | 0 |
| 23 Abr 2024 | 8.38931 | 0.03 | 0.40% | 8.36854 | 8.38931 | 8.36854 | 0 |
| 22 Abr 2024 | 8.356 | -0.04 | -0.53% | 8.39682 | 8.39682 | 8.356 | 0 |
| 21 Abr 2024 | 8.40053 | -0.04 | -0.52% | 8.44429 | 8.44429 | 8.40053 | 0 |
| 20 Abr 2024 | 8.44429 | 0.00 | 0.02% | 8.44429 | 8.44429 | 8.44281 | 0 |
| 19 Abr 2024 | 8.44281 | -0.03 | -0.33% | 8.46441 | 8.46441 | 8.44281 | 0 |
| 18 Abr 2024 | 8.4704 | 0.04 | 0.45% | 8.43142 | 8.4704 | 8.43142 | 0 |
| 17 Abr 2024 | 8.43236 | -0.02 | -0.19% | 8.44001 | 8.4556 | 8.43236 | 0 |
| 16 Abr 2024 | 8.44861 | -0.04 | -0.42% | 8.4816 | 8.4816 | 8.44861 | 0 |
| 15 Abr 2024 | 8.48454 | 0.01 | 0.15% | 8.46054 | 8.48454 | 8.46039 | 0 |
| 14 Abr 2024 | 8.47154 | 0.01 | 0.06% | 8.47154 | 8.47154 | 8.47154 | 0 |
| 13 Abr 2024 | 8.46633 | 0.00 | 0.00% | 8.46633 | 8.46633 | 8.46633 | 0 |
| 12 Abr 2024 | 8.46633 | -0.05 | -0.54% | 8.52658 | 8.52658 | 8.46633 | 0 |
| 11 Abr 2024 | 8.51218 | -0.11 | -1.25% | 8.60716 | 8.60716 | 8.51218 | 0 |
| 10 Abr 2024 | 8.62019 | 0.02 | 0.19% | 8.60632 | 8.62019 | 8.60632 | 0 |
| 09 Abr 2024 | 8.60411 | 0.06 | 0.66% | 8.5479 | 8.60411 | 8.5479 | 0 |
| 08 Abr 2024 | 8.54771 | 0.01 | 0.07% | 8.54488 | 8.55443 | 8.54488 | 0 |
| 07 Abr 2024 | 8.54189 | -0.01 | -0.11% | 8.54189 | 8.5517 | 8.54189 | 0 |
| 06 Abr 2024 | 8.5517 | 0.01 | 0.12% | 8.5517 | 8.5517 | 8.54114 | 0 |
| 05 Abr 2024 | 8.54114 | -0.04 | -0.42% | 8.58448 | 8.58448 | 8.54114 | 0 |
| 04 Abr 2024 | 8.57717 | 0.05 | 0.58% | 8.52757 | 8.57717 | 8.52757 | 0 |
| 03 Abr 2024 | 8.52747 | -0.01 | -0.10% | 8.52194 | 8.52747 | 8.52194 | 0 |
| 02 Abr 2024 | 8.53634 | -0.04 | -0.51% | 8.5342 | 8.57974 | 8.5342 | 0 |
| 01 Abr 2024 | 8.57974 | 0.01 | 0.13% | 8.57974 | 8.57974 | 8.57974 | 0 |
| 31 Mar 2024 | 8.56825 | 0.00 | 0.00% | 8.56825 | 8.56825 | 8.56825 | 0 |
| 30 Mar 2024 | 8.56825 | 0.00 | -0.05% | 8.56825 | 8.57226 | 8.56825 | 0 |
| 29 Mar 2024 | 8.57226 | 0.01 | 0.09% | 8.57519 | 8.57519 | 8.57226 | 0 |
| 28 Mar 2024 | 8.56416 | -0.02 | -0.21% | 8.58889 | 8.58889 | 8.56416 | 0 |
| 27 Mar 2024 | 8.58192 | -0.03 | -0.33% | 8.61294 | 8.60903 | 8.58192 | 0 |
| 26 Mar 2024 | 8.60998 | 0.02 | 0.24% | 8.58299 | 8.61119 | 8.58299 | 0 |
| 25 Mar 2024 | 8.58975 | 0.04 | 0.45% | 8.57175 | 8.58975 | 8.5691 | 0 |
| 24 Mar 2024 | 8.55165 | -0.01 | -0.10% | 8.55165 | 8.55165 | 8.55165 | 0 |
| 23 Mar 2024 | 8.55987 | 0.00 | 0.00% | 8.55987 | 8.55987 | 8.55987 | 0 |
| 22 Mar 2024 | 8.55987 | -0.09 | -1.01% | 8.63446 | 8.63446 | 8.55987 | 0 |
| 21 Mar 2024 | 8.64711 | 0.03 | 0.39% | 8.61217 | 8.64711 | 8.61292 | 0 |
| 20 Mar 2024 | 8.61332 | 0.00 | -0.05% | 8.62059 | 8.62059 | 8.61332 | 0 |
| 19 Mar 2024 | 8.61721 | -0.04 | -0.44% | 8.65271 | 8.65271 | 8.61721 | 0 |
| 18 Mar 2024 | 8.6556 | 0.00 | 0.04% | 8.64994 | 8.65793 | 8.64219 | 0 |
| 17 Mar 2024 | 8.65252 | -0.01 | -0.10% | 8.66109 | 8.66109 | 8.65252 | 0 |
| 16 Mar 2024 | 8.66109 | 0.00 | 0.01% | 8.66109 | 8.66109 | 8.66038 | 0 |
| 15 Mar 2024 | 8.66038 | -0.03 | -0.40% | 8.69652 | 8.69922 | 8.66038 | 0 |
| 14 Mar 2024 | 8.69474 | 0.00 | -0.01% | 8.68864 | 8.69474 | 8.68864 | 0 |
| 13 Mar 2024 | 8.69596 | 0.01 | 0.06% | 8.70013 | 8.70013 | 8.69418 | 0 |
| 12 Mar 2024 | 8.69041 | -0.04 | -0.48% | 8.72063 | 8.71716 | 8.69041 | 0 |
| 11 Mar 2024 | 8.73261 | 0.02 | 0.23% | 8.72217 | 8.73261 | 8.72217 | 0 |
| 10 Mar 2024 | 8.71254 | 0.00 | 0.00% | 8.71254 | 8.71254 | 8.71254 | 0 |
| 09 Mar 2024 | 8.71254 | 0.00 | 0.00% | 8.71254 | 8.71254 | 8.71254 | 0 |
| 08 Mar 2024 | 8.71254 | 0.06 | 0.67% | 8.65302 | 8.71254 | 8.65302 | 0 |
| 07 Mar 2024 | 8.6547 | 0.02 | 0.29% | 8.61855 | 8.6547 | 8.61855 | 0 |
| 06 Mar 2024 | 8.62974 | 0.03 | 0.35% | 8.61143 | 8.62974 | 8.61143 | 0 |
| 05 Mar 2024 | 8.59985 | 0.00 | -0.05% | 8.61429 | 8.61429 | 8.59985 | 0 |
| 04 Mar 2024 | 8.60402 | 0.02 | 0.28% | 8.57425 | 8.60402 | 8.57425 | 0 |
| 03 Mar 2024 | 8.57961 | 0.00 | 0.00% | 8.57961 | 8.57961 | 8.57961 | 0 |
| 02 Mar 2024 | 8.57961 | 0.00 | 0.02% | 8.57961 | 8.57961 | 8.57961 | 0 |
| 01 Mar 2024 | 8.57765 | -0.01 | -0.11% | 8.58509 | 8.58509 | 8.57765 | 0 |
| 29 Feb 2024 | 8.58689 | 0.01 | 0.15% | 8.58374 | 8.58689 | 8.58374 | 0 |
| 28 Feb 2024 | 8.57376 | -0.04 | -0.47% | 8.61913 | 8.61913 | 8.57376 | 0 |
| 27 Feb 2024 | 8.61389 | -0.01 | -0.14% | 8.61939 | 8.61939 | 8.61389 | 0 |
| 26 Feb 2024 | 8.6264 | 0.01 | 0.07% | 8.61468 | 8.6264 | 8.61468 | 0 |
| 25 Feb 2024 | 8.62053 | 0.00 | 0.00% | 8.62053 | 8.62053 | 8.62053 | 0 |
| 24 Feb 2024 | 8.62053 | 0.00 | 0.00% | 8.62053 | 8.62053 | 8.62053 | 0 |
| 23 Feb 2024 | 8.62053 | 0.01 | 0.08% | 8.62508 | 8.62508 | 8.62053 | 0 |
| 22 Feb 2024 | 8.61354 | 0.04 | 0.51% | 8.56337 | 8.61354 | 8.56337 | 0 |
| 21 Feb 2024 | 8.57018 | 0.02 | 0.21% | 8.56215 | 8.57018 | 8.56215 | 0 |
| 20 Feb 2024 | 8.55246 | 0.00 | -0.05% | 8.5471 | 8.55246 | 8.5471 | 0 |
| 19 Feb 2024 | 8.55715 | 0.01 | 0.09% | 8.55572 | 8.55715 | 8.55572 | 0 |
| 18 Feb 2024 | 8.54972 | 0.00 | 0.00% | 8.54972 | 8.54972 | 8.54972 | 0 |
| 17 Feb 2024 | 8.54972 | 0.00 | 0.04% | 8.54972 | 8.54972 | 8.54592 | 0 |
| 16 Feb 2024 | 8.54592 | 0.03 | 0.41% | 8.51848 | 8.54592 | 8.51848 | 0 |
| 15 Feb 2024 | 8.51101 | -0.01 | -0.10% | 8.50932 | 8.51101 | 8.50932 | 0 |
| 14 Feb 2024 | 8.51984 | -0.08 | -0.89% | 8.60142 | 8.60142 | 8.51984 | 0 |
| 13 Feb 2024 | 8.59606 | 0.04 | 0.45% | 8.56635 | 8.59606 | 8.56635 | 0 |
| 12 Feb 2024 | 8.55788 | 0.00 | 0.03% | 8.55611 | 8.55788 | 8.55421 | 0 |
| 11 Feb 2024 | 8.55571 | 0.00 | 0.00% | 8.55571 | 8.55571 | 8.55571 | 0 |
| 10 Feb 2024 | 8.55571 | 0.00 | 0.01% | 8.55571 | 8.55571 | 8.55571 | 0 |
| 09 Feb 2024 | 8.55521 | 0.00 | -0.04% | 8.55659 | 8.55659 | 8.55521 | 0 |
| 08 Feb 2024 | 8.55829 | -0.02 | -0.18% | 8.57029 | 8.57009 | 8.55829 | 0 |
| 07 Feb 2024 | 8.57366 | 0.06 | 0.68% | 8.53412 | 8.57366 | 8.53412 | 0 |
| 06 Feb 2024 | 8.51581 | 0.00 | -0.04% | 8.52497 | 8.52497 | 8.51312 | 0 |
| 05 Feb 2024 | 8.51891 | -0.13 | -1.47% | 8.64146 | 8.63857 | 8.51891 | 0 |
| 04 Feb 2024 | 8.64631 | -0.01 | -0.11% | 8.64631 | 8.65594 | 8.64631 | 0 |
| 03 Feb 2024 | 8.65594 | 0.00 | 0.00% | 8.65594 | 8.65594 | 8.65594 | 0 |
| 02 Feb 2024 | 8.65594 | 0.08 | 0.89% | 8.58332 | 8.65594 | 8.58332 | 0 |
| 01 Feb 2024 | 8.5798 | -0.02 | -0.18% | 8.61599 | 8.61599 | 8.57623 | 0 |
| 31 Ene 2024 | 8.59532 | 0.01 | 0.06% | 8.60634 | 8.60634 | 8.59532 | 0 |
| 30 Ene 2024 | 8.5903 | 0.00 | 0.01% | 8.59201 | 8.59407 | 8.5903 | 0 |
| 29 Ene 2024 | 8.58969 | -0.06 | -0.68% | 8.64412 | 8.64412 | 8.58969 | 0 |
| 28 Ene 2024 | 8.64817 | 0.00 | 0.00% | 8.64817 | 8.64817 | 8.64817 | 0 |
| 27 Ene 2024 | 8.64817 | 0.00 | 0.00% | 8.64817 | 8.64817 | 8.64817 | 0 |
