Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Australian Dollar | HUFAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0042 | 0.0042 | 0.0042 | 0.0042 |
Resumen Histórico HUFAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0042 | 0.0042 | 0.0042 | 0.00 | 0 | -0.00 | -0.84% |
1 Month | 0.0042 | 0.0042 | 0.0042 | 0.00 | 0 | -0.00 | -0.44% |
3 Months | 0.0043 | 0.0043 | 0.0041 | 0.00 | 0 | -0.0001 | -2.61% |
6 Months | 0.0043 | 0.0045 | 0.0041 | 0.00 | 0 | -0.0002 | -3.89% |
1 Year | 0.0044 | 0.0045 | 0.0041 | 0.00 | 0 | -0.0002 | -4.70% |
3 Years | 0.0043 | 0.0047 | 0.0035 | 0.00 | 0 | -0.0001 | -2.73% |
5 Years | 0.0049 | 0.0055 | 0.0035 | 0.00 | 0 | -0.0008 | -15.42% |
HUFAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0042 | -0.00 | -0.33% | 0.0042 | 0.0042 | 0.0042 | 0 |
23 Abr 2024 | 0.0042 | 0.00 | 0.10% | 0.0042 | 0.0042 | 0.0042 | 0 |
22 Abr 2024 | 0.0042 | -0.00 | -0.31% | 0.0042 | 0.0042 | 0.0042 | 0 |
21 Abr 2024 | 0.0042 | -0.00 | -0.19% | 0.0042 | 0.0042 | 0.0042 | 0 |
20 Abr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
19 Abr 2024 | 0.0042 | 0.00 | 0.24% | 0.0042 | 0.0042 | 0.0042 | 0 |
18 Abr 2024 | 0.0042 | -0.00 | -0.33% | 0.0042 | 0.0042 | 0.0042 | 0 |
17 Abr 2024 | 0.0042 | 0.00 | 0.62% | 0.0042 | 0.0042 | 0.0042 | 0 |
16 Abr 2024 | 0.0042 | 0.00 | 0.12% | 0.0042 | 0.0042 | 0.0042 | 0 |
15 Abr 2024 | 0.0042 | -0.00 | -0.10% | 0.0042 | 0.0042 | 0.0042 | 0 |
14 Abr 2024 | 0.0042 | 0.00 | 0.31% | 0.0042 | 0.0042 | 0.0042 | 0 |
13 Abr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
12 Abr 2024 | 0.0042 | -0.00 | -0.76% | 0.0042 | 0.0042 | 0.0042 | 0 |
11 Abr 2024 | 0.0042 | -0.00 | -0.24% | 0.0042 | 0.0042 | 0.0042 | 0 |
10 Abr 2024 | 0.0042 | 0.00 | 0.50% | 0.0042 | 0.0042 | 0.0042 | 0 |
09 Abr 2024 | 0.0042 | -0.00 | -0.50% | 0.0042 | 0.0042 | 0.0042 | 0 |
08 Abr 2024 | 0.0042 | -0.00 | -0.28% | 0.0042 | 0.0042 | 0.0042 | 0 |
07 Abr 2024 | 0.0042 | 0.00 | 0.21% | 0.0042 | 0.0042 | 0.0042 | 0 |
06 Abr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
05 Abr 2024 | 0.0042 | 0.00 | 0.67% | 0.0042 | 0.0042 | 0.0042 | 0 |
04 Abr 2024 | 0.0042 | -0.00 | -0.24% | 0.0042 | 0.0042 | 0.0042 | 0 |
03 Abr 2024 | 0.0042 | 0.00 | 0.36% | 0.0042 | 0.0042 | 0.0042 | 0 |
02 Abr 2024 | 0.0042 | -0.00 | -0.10% | 0.0042 | 0.0042 | 0.0042 | 0 |
01 Abr 2024 | 0.0042 | 0.00 | 0.17% | 0.0042 | 0.0042 | 0.0042 | 0 |
31 Mar 2024 | 0.0042 | -0.00 | -0.45% | 0.0042 | 0.0042 | 0.0042 | 0 |
30 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
29 Mar 2024 | 0.0042 | 0.00 | 0.05% | 0.0042 | 0.0042 | 0.0042 | 0 |
28 Mar 2024 | 0.0042 | 0.00 | 0.07% | 0.0042 | 0.0042 | 0.0042 | 0 |
27 Mar 2024 | 0.0042 | 0.00 | 0.29% | 0.0042 | 0.0042 | 0.0042 | 0 |
26 Mar 2024 | 0.0042 | 0.00 | 0.29% | 0.0042 | 0.0042 | 0.0042 | 0 |
25 Mar 2024 | 0.0042 | 0.00 | 0.05% | 0.0042 | 0.0042 | 0.0042 | 0 |
24 Mar 2024 | 0.0042 | 0.00 | 0.07% | 0.0042 | 0.0042 | 0.0041 | 0 |
23 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |