Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Australian Dollar | HUFAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0042 | 0.0042 | 0.0043 | 0.0042 |
Resumen Histórico HUFAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0042 | 0.0043 | 0.0042 | 0.00 | 0 | 0.0001 | 1.92% |
1 Month | 0.0041 | 0.0043 | 0.004 | 0.00 | 0 | 0.0002 | 4.36% |
3 Months | 0.0042 | 0.0043 | 0.004 | 0.00 | 0 | 0.00 | 1.09% |
6 Months | 0.0043 | 0.0043 | 0.004 | 0.00 | 0 | -0.00 | -0.89% |
1 Year | 0.0043 | 0.0045 | 0.004 | 0.00 | 0 | -0.00 | -1.06% |
3 Years | 0.0044 | 0.0047 | 0.0035 | 0.00 | 0 | -0.0002 | -4.41% |
5 Years | 0.0049 | 0.0055 | 0.0035 | 0.00 | 0 | -0.0007 | -13.72% |
HUFAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0042 | 0.00 | 0.81% | 0.0042 | 0.0042 | 0.0042 | 0 |
24 Jul 2024 | 0.0042 | -0.00 | -0.26% | 0.0042 | 0.0042 | 0.0042 | 0 |
23 Jul 2024 | 0.0042 | -0.00 | -0.17% | 0.0042 | 0.0042 | 0.0042 | 0 |
22 Jul 2024 | 0.0042 | 0.00 | 1.06% | 0.0042 | 0.0042 | 0.0042 | 0 |
21 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
20 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
19 Jul 2024 | 0.0042 | 0.00 | 0.10% | 0.0042 | 0.0042 | 0.0042 | 0 |
18 Jul 2024 | 0.0042 | 0.00 | 0.10% | 0.0042 | 0.0042 | 0.0041 | 0 |
17 Jul 2024 | 0.0042 | 0.00 | 0.70% | 0.0041 | 0.0042 | 0.0041 | 0 |
16 Jul 2024 | 0.0041 | 0.00 | 0.24% | 0.0041 | 0.0041 | 0.0041 | 0 |
15 Jul 2024 | 0.0041 | 0.00 | 0.54% | 0.0041 | 0.0041 | 0.0041 | 0 |
14 Jul 2024 | 0.0041 | -0.00 | -0.02% | 0.0041 | 0.0041 | 0.0041 | 0 |
13 Jul 2024 | 0.0041 | -0.00 | -0.39% | 0.0041 | 0.0041 | 0.0041 | 0 |
12 Jul 2024 | 0.0041 | 0.00 | 0.88% | 0.0041 | 0.0041 | 0.0041 | 0 |
11 Jul 2024 | 0.0041 | 0.00 | 0.01% | 0.0041 | 0.0041 | 0.004 | 0 |
10 Jul 2024 | 0.0041 | 0.00 | 0.17% | 0.0041 | 0.0041 | 0.0041 | 0 |
09 Jul 2024 | 0.0041 | 0.00 | 0.05% | 0.0041 | 0.0041 | 0.004 | 0 |
08 Jul 2024 | 0.0041 | -0.00 | -0.42% | 0.0041 | 0.0041 | 0.0041 | 0 |
07 Jul 2024 | 0.0041 | -0.00 | -0.12% | 0.0041 | 0.0041 | 0.0041 | 0 |
06 Jul 2024 | 0.0041 | -0.00 | -0.10% | 0.0041 | 0.0041 | 0.0041 | 0 |
05 Jul 2024 | 0.0041 | 0.00 | 0.12% | 0.0041 | 0.0041 | 0.0041 | 0 |
04 Jul 2024 | 0.0041 | 0.00 | 0.42% | 0.0041 | 0.0041 | 0.0041 | 0 |
03 Jul 2024 | 0.0041 | -0.00 | -0.29% | 0.0041 | 0.0041 | 0.0041 | 0 |
02 Jul 2024 | 0.0041 | -0.00 | -0.10% | 0.0041 | 0.0041 | 0.0041 | 0 |
01 Jul 2024 | 0.0041 | 0.00 | 0.32% | 0.0041 | 0.0041 | 0.0041 | 0 |
30 Jun 2024 | 0.0041 | 0.00 | 0.47% | 0.0041 | 0.0041 | 0.0041 | 0 |
29 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
28 Jun 2024 | 0.0041 | -0.00 | -0.17% | 0.0041 | 0.0041 | 0.004 | 0 |
27 Jun 2024 | 0.0041 | 0.00 | 0.30% | 0.004 | 0.0041 | 0.004 | 0 |
26 Jun 2024 | 0.004 | -0.00 | -0.54% | 0.0041 | 0.0041 | 0.004 | 0 |