Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Indian Rupee | JPYINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5445 |
Resumen Histórico JPYINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5308 | 0.5508 | 0.5308 | 0.00 | 0 | 0.0137 | 2.59% |
1 Month | 0.5182 | 0.5508 | 0.5156 | 0.00 | 0 | 0.0263 | 5.07% |
3 Months | 0.5436 | 0.5508 | 0.5156 | 0.00 | 0 | 0.0009 | 0.16% |
6 Months | 0.5622 | 0.5685 | 0.5156 | 0.00 | 0 | -0.0177 | -3.14% |
1 Year | 0.5839 | 0.6727 | 0.5156 | 0.00 | 0 | -0.0394 | -6.75% |
3 Years | 0.6745 | 0.6821 | 0.5156 | 0.00 | 0 | -0.13 | -19.28% |
5 Years | 0.6337 | 0.7325 | 0.5156 | 0.00 | 0 | -0.0892 | -14.08% |
JPYINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.5445 | -0.0002 | -0.04% | 0.5447 | 0.5458 | 0.5412 | 0 |
25 Jul 2024 | 0.5447 | 0.0004 | 0.08% | 0.5445 | 0.5508 | 0.5429 | 0 |
24 Jul 2024 | 0.5443 | 0.0069 | 1.28% | 0.5372 | 0.5467 | 0.5398 | 0 |
23 Jul 2024 | 0.5374 | 0.0042 | 0.78% | 0.533 | 0.5381 | 0.5342 | 0 |
22 Jul 2024 | 0.5333 | 0.0016 | 0.30% | 0.5309 | 0.5352 | 0.5309 | 0 |
21 Jul 2024 | 0.5317 | 0.00 | 0.00% | 0.5317 | 0.5317 | 0.5317 | 0 |
20 Jul 2024 | 0.5317 | 0.00 | 0.00% | 0.5317 | 0.5317 | 0.5317 | 0 |
19 Jul 2024 | 0.5317 | -0.0002 | -0.04% | 0.5318 | 0.5327 | 0.5299 | 0 |
18 Jul 2024 | 0.5319 | -0.0053 | -0.99% | 0.537 | 0.5363 | 0.5315 | 0 |
17 Jul 2024 | 0.5372 | 0.0096 | 1.83% | 0.5276 | 0.5374 | 0.5276 | 0 |
16 Jul 2024 | 0.5276 | -0.0009 | -0.18% | 0.5284 | 0.5282 | 0.5263 | 0 |
15 Jul 2024 | 0.5285 | 0.0008 | 0.16% | 0.5284 | 0.531 | 0.5281 | 0 |
14 Jul 2024 | 0.5277 | -0.00 | -0.01% | 0.5277 | 0.5277 | 0.5277 | 0 |
13 Jul 2024 | 0.5277 | -0.0014 | -0.27% | 0.5277 | 0.5291 | 0.5277 | 0 |
12 Jul 2024 | 0.5291 | 0.0012 | 0.24% | 0.5272 | 0.5306 | 0.5244 | 0 |
11 Jul 2024 | 0.5279 | 0.0112 | 2.18% | 0.5168 | 0.5301 | 0.5163 | 0 |
10 Jul 2024 | 0.5166 | -0.0009 | -0.18% | 0.5176 | 0.5174 | 0.5161 | 0 |
09 Jul 2024 | 0.5176 | -0.0015 | -0.29% | 0.519 | 0.5193 | 0.517 | 0 |
08 Jul 2024 | 0.519 | 0.0008 | 0.15% | 0.5202 | 0.5202 | 0.5182 | 0 |
07 Jul 2024 | 0.5183 | 0.00 | 0.00% | 0.5183 | 0.5183 | 0.5183 | 0 |
06 Jul 2024 | 0.5183 | -0.001 | -0.19% | 0.5183 | 0.5193 | 0.5183 | 0 |
05 Jul 2024 | 0.5193 | 0.0018 | 0.35% | 0.5175 | 0.5206 | 0.5167 | 0 |
04 Jul 2024 | 0.5174 | 0.0009 | 0.17% | 0.5167 | 0.5189 | 0.5171 | 0 |
03 Jul 2024 | 0.5166 | -0.0004 | -0.07% | 0.517 | 0.5189 | 0.5156 | 0 |
02 Jul 2024 | 0.517 | 0.0003 | 0.06% | 0.5167 | 0.5174 | 0.5164 | 0 |
01 Jul 2024 | 0.5166 | -0.0007 | -0.13% | 0.5159 | 0.5184 | 0.5159 | 0 |
30 Jun 2024 | 0.5173 | -0.0009 | -0.17% | 0.5173 | 0.5173 | 0.5173 | 0 |
29 Jun 2024 | 0.5182 | 0.00 | 0.00% | 0.5182 | 0.5182 | 0.5182 | 0 |
28 Jun 2024 | 0.5182 | -0.0012 | -0.23% | 0.5194 | 0.5201 | 0.5179 | 0 |
27 Jun 2024 | 0.5194 | -0.001 | -0.18% | 0.5204 | 0.5209 | 0.5189 | 0 |