Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Indian Rupee | JPYINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5511 | 0.5506 | 0.5517 | 0.5512 |
Resumen Histórico JPYINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5507 | 0.5532 | 0.5482 | 0.00 | 0 | 0.001 | 0.18% |
1 Month | 0.5504 | 0.5651 | 0.5479 | 0.00 | 0 | 0.0013 | 0.23% |
3 Months | 0.583 | 0.5813 | 0.5479 | 0.00 | 0 | -0.0314 | -5.38% |
6 Months | 0.5566 | 0.6727 | 0.5438 | 0.00 | 0 | -0.005 | -0.89% |
1 Year | 0.6264 | 0.6727 | 0.5438 | 0.00 | 0 | -0.0748 | -11.94% |
3 Years | 0.6595 | 0.6997 | 0.5438 | 0.00 | 0 | -0.1079 | -16.36% |
5 Years | 0.6253 | 0.7325 | 0.5438 | 0.00 | 0 | -0.0737 | -11.78% |
JPYINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.5512 | 0.0017 | 0.31% | 0.5499 | 0.5521 | 0.549 | 0 |
26 Mar 2024 | 0.5495 | -0.0016 | -0.29% | 0.5516 | 0.551 | 0.5495 | 0 |
25 Mar 2024 | 0.5511 | 0.0012 | 0.21% | 0.5529 | 0.5529 | 0.55 | 0 |
24 Mar 2024 | 0.5499 | -0.0007 | -0.13% | 0.5499 | 0.5499 | 0.5499 | 0 |
23 Mar 2024 | 0.5506 | 0.00 | 0.00% | 0.5506 | 0.5506 | 0.5506 | 0 |
22 Mar 2024 | 0.5506 | 0.0016 | 0.30% | 0.549 | 0.5532 | 0.5498 | 0 |
21 Mar 2024 | 0.549 | -0.0017 | -0.30% | 0.5507 | 0.5514 | 0.5482 | 0 |
20 Mar 2024 | 0.5507 | 0.0008 | 0.15% | 0.5496 | 0.5514 | 0.5479 | 0 |
19 Mar 2024 | 0.5498 | -0.0061 | -1.10% | 0.5556 | 0.5531 | 0.5497 | 0 |
18 Mar 2024 | 0.5559 | -0.0006 | -0.11% | 0.5558 | 0.5567 | 0.5552 | 0 |
17 Mar 2024 | 0.5566 | 0.0002 | 0.04% | 0.5563 | 0.5566 | 0.5563 | 0 |
16 Mar 2024 | 0.5563 | 0.0007 | 0.13% | 0.5563 | 0.5563 | 0.5556 | 0 |
15 Mar 2024 | 0.5556 | -0.0035 | -0.63% | 0.5591 | 0.5599 | 0.5556 | 0 |
14 Mar 2024 | 0.5591 | -0.0021 | -0.37% | 0.5613 | 0.5618 | 0.559 | 0 |
13 Mar 2024 | 0.5612 | 0.00 | 0.00% | 0.561 | 0.562 | 0.5596 | 0 |
12 Mar 2024 | 0.5612 | -0.003 | -0.53% | 0.5643 | 0.5626 | 0.5589 | 0 |
11 Mar 2024 | 0.5641 | 0.0015 | 0.26% | 0.5626 | 0.5651 | 0.5625 | 0 |
10 Mar 2024 | 0.5627 | 0.00 | 0.00% | 0.5627 | 0.5627 | 0.5627 | 0 |
09 Mar 2024 | 0.5627 | 0.00 | 0.00% | 0.5627 | 0.5627 | 0.5627 | 0 |
08 Mar 2024 | 0.5627 | 0.0027 | 0.48% | 0.5599 | 0.5646 | 0.5586 | 0 |
07 Mar 2024 | 0.56 | 0.0046 | 0.83% | 0.5557 | 0.5624 | 0.5568 | 0 |
06 Mar 2024 | 0.5554 | 0.0024 | 0.43% | 0.5529 | 0.5555 | 0.553 | 0 |
05 Mar 2024 | 0.553 | 0.0022 | 0.40% | 0.5511 | 0.5535 | 0.5507 | 0 |
04 Mar 2024 | 0.5507 | 0.0003 | 0.05% | 0.5511 | 0.552 | 0.5505 | 0 |
03 Mar 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5504 | 0.5504 | 0 |
02 Mar 2024 | 0.5504 | -0.0014 | -0.25% | 0.5504 | 0.5504 | 0.5504 | 0 |
01 Mar 2024 | 0.5518 | -0.0008 | -0.15% | 0.5524 | 0.5522 | 0.5499 | 0 |
29 Feb 2024 | 0.5526 | 0.0023 | 0.41% | 0.5504 | 0.5556 | 0.5522 | 0 |
28 Feb 2024 | 0.5504 | -0.0006 | -0.11% | 0.551 | 0.5506 | 0.5496 | 0 |