US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Japanese Yen vs Indian Rupee (JPYINR)
Japanese Yen vs Indian Rupee (JPYINR) Histórico

JPYINR Japanese Yen vs Indian Rupee

0.5357

-0.001 (-0.19%)

Última actualización: 05:58:43

Retrasado por 15 minutos

JPYINR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.5367	-0.0014	-0.26%	0.5382	0.5382	0.5363	0
23 Abr 2024	0.5381	-0.0004	-0.08%	0.5386	0.539	0.5377	0
22 Abr 2024	0.5386	-0.0001	-0.02%	0.5394	0.5394	0.5379	0
21 Abr 2024	0.5387	0.00	0.00%	0.5387	0.5387	0.5387	0
20 Abr 2024	0.5387	-0.001	-0.18%	0.5387	0.5397	0.5387	0
19 Abr 2024	0.5397	-0.0009	-0.16%	0.5405	0.5416	0.539	0
18 Abr 2024	0.5405	-0.0011	-0.20%	0.5417	0.5419	0.5402	0
17 Abr 2024	0.5417	0.0008	0.15%	0.5407	0.5422	0.5407	0
16 Abr 2024	0.5408	-0.0008	-0.15%	0.5414	0.5431	0.5401	0
15 Abr 2024	0.5416	-0.0012	-0.21%	0.5434	0.5429	0.5407	0
14 Abr 2024	0.5428	-0.0027	-0.50%	0.5428	0.5428	0.5428	0
13 Abr 2024	0.5455	0.00	0.00%	0.5455	0.5455	0.5455	0
12 Abr 2024	0.5455	0.0018	0.33%	0.544	0.5473	0.5437	0
11 Abr 2024	0.5437	-0.0018	-0.34%	0.5454	0.5455	0.5436	0
10 Abr 2024	0.5456	-0.0027	-0.49%	0.5482	0.5484	0.5445	0
09 Abr 2024	0.5482	-0.0001	-0.03%	0.5483	0.5489	0.5477	0
08 Abr 2024	0.5484	-0.0008	-0.15%	0.5494	0.5494	0.5472	0
07 Abr 2024	0.5492	0.0005	0.10%	0.5492	0.5492	0.5486	0
06 Abr 2024	0.5486	-0.0008	-0.15%	0.5486	0.5495	0.5486	0
05 Abr 2024	0.5495	-0.002	-0.37%	0.5515	0.552	0.5491	0
04 Abr 2024	0.5515	0.0024	0.44%	0.5503	0.5522	0.5493	0
03 Abr 2024	0.5491	-0.0009	-0.16%	0.5502	0.5509	0.5469	0
02 Abr 2024	0.55	-0.0005	-0.08%	0.5492	0.5504	0.5491	0
01 Abr 2024	0.5504	0.00	0.01%	0.5504	0.5504	0.5504	0
31 Mar 2024	0.5504	0.00	0.00%	0.5504	0.5504	0.5504	0
30 Mar 2024	0.5504	-0.0005	-0.09%	0.5504	0.5509	0.5504	0
29 Mar 2024	0.5509	-0.001	-0.18%	0.5514	0.5516	0.5509	0
28 Mar 2024	0.5519	0.0007	0.13%	0.5511	0.5519	0.5506	0
27 Mar 2024	0.5512	0.0017	0.31%	0.5499	0.5521	0.549	0
26 Mar 2024	0.5495	-0.0016	-0.29%	0.5516	0.551	0.5495	0
25 Mar 2024	0.5511	0.0012	0.21%	0.5529	0.5529	0.55	0
24 Mar 2024	0.5499	-0.0007	-0.13%	0.5499	0.5499	0.5499	0
23 Mar 2024	0.5506	0.00	0.00%	0.5506	0.5506	0.5506	0
22 Mar 2024	0.5506	0.0016	0.30%	0.549	0.5532	0.5498	0
21 Mar 2024	0.549	-0.0017	-0.30%	0.5507	0.5514	0.5482	0
20 Mar 2024	0.5507	0.0008	0.15%	0.5496	0.5514	0.5479	0
19 Mar 2024	0.5498	-0.0061	-1.10%	0.5556	0.5531	0.5497	0
18 Mar 2024	0.5559	-0.0006	-0.11%	0.5558	0.5567	0.5552	0
17 Mar 2024	0.5566	0.0002	0.04%	0.5563	0.5566	0.5563	0
16 Mar 2024	0.5563	0.0007	0.13%	0.5563	0.5563	0.5556	0
15 Mar 2024	0.5556	-0.0035	-0.63%	0.5591	0.5599	0.5556	0
14 Mar 2024	0.5591	-0.0021	-0.37%	0.5613	0.5618	0.559	0
13 Mar 2024	0.5612	0.00	0.00%	0.561	0.562	0.5596	0
12 Mar 2024	0.5612	-0.003	-0.53%	0.5643	0.5626	0.5589	0
11 Mar 2024	0.5641	0.0015	0.26%	0.5626	0.5651	0.5625	0
10 Mar 2024	0.5627	0.00	0.00%	0.5627	0.5627	0.5627	0
09 Mar 2024	0.5627	0.00	0.00%	0.5627	0.5627	0.5627	0
08 Mar 2024	0.5627	0.0027	0.48%	0.5599	0.5646	0.5586	0
07 Mar 2024	0.56	0.0046	0.83%	0.5557	0.5624	0.5568	0
06 Mar 2024	0.5554	0.0024	0.43%	0.5529	0.5555	0.553	0
05 Mar 2024	0.553	0.0022	0.40%	0.5511	0.5535	0.5507	0
04 Mar 2024	0.5507	0.0003	0.05%	0.5511	0.552	0.5505	0
03 Mar 2024	0.5504	0.00	0.00%	0.5504	0.5504	0.5504	0
02 Mar 2024	0.5504	-0.0014	-0.25%	0.5504	0.5504	0.5504	0
01 Mar 2024	0.5518	-0.0008	-0.15%	0.5524	0.5522	0.5499	0
29 Feb 2024	0.5526	0.0023	0.41%	0.5504	0.5556	0.5522	0
28 Feb 2024	0.5504	-0.0006	-0.11%	0.551	0.5506	0.5496	0
27 Feb 2024	0.5509	0.0006	0.11%	0.5502	0.5524	0.5503	0
26 Feb 2024	0.5503	-0.0005	-0.09%	0.5531	0.5531	0.5483	0
25 Feb 2024	0.5508	0.00	0.00%	0.5508	0.5508	0.5508	0
24 Feb 2024	0.5508	0.00	0.00%	0.5508	0.5508	0.5508	0
23 Feb 2024	0.5508	0.0001	0.02%	0.5507	0.5515	0.5499	0
22 Feb 2024	0.5507	-0.001	-0.18%	0.5516	0.5525	0.55	0
21 Feb 2024	0.5517	-0.0003	-0.05%	0.5524	0.553	0.5514	0
20 Feb 2024	0.552	-0.0006	-0.11%	0.5526	0.5539	0.5516	0
19 Feb 2024	0.5526	-0.00	0.00%	0.5533	0.5537	0.5526	0
18 Feb 2024	0.5526	0.00	0.00%	0.5526	0.5526	0.5526	0
17 Feb 2024	0.5526	0.0002	0.04%	0.5526	0.5526	0.5524	0
16 Feb 2024	0.5524	-0.0012	-0.22%	0.5536	0.553	0.5511	0
15 Feb 2024	0.5536	0.002	0.37%	0.5513	0.5552	0.5526	0
14 Feb 2024	0.5516	0.0009	0.17%	0.5507	0.5525	0.5508	0
13 Feb 2024	0.5507	-0.0048	-0.86%	0.5554	0.556	0.5507	0
12 Feb 2024	0.5554	-0.0001	-0.02%	0.5552	0.5586	0.5551	0
11 Feb 2024	0.5555	0.00	0.00%	0.5555	0.5555	0.5555	0
10 Feb 2024	0.5555	-0.0005	-0.09%	0.5554	0.5555	0.5554	0
09 Feb 2024	0.556	0.0005	0.10%	0.5556	0.5572	0.5551	0
08 Feb 2024	0.5555	-0.0053	-0.94%	0.5609	0.5587	0.5552	0
07 Feb 2024	0.5608	-0.0007	-0.12%	0.5615	0.562	0.5598	0
06 Feb 2024	0.5615	0.0027	0.48%	0.5586	0.5619	0.5582	0
05 Feb 2024	0.5588	-0.0047	-0.84%	0.5632	0.5641	0.5579	0
04 Feb 2024	0.5635	0.0009	0.15%	0.5635	0.5635	0.5627	0
03 Feb 2024	0.5627	0.0034	0.60%	0.5627	0.5627	0.5593	0
02 Feb 2024	0.5593	-0.0068	-1.20%	0.5661	0.566	0.5587	0
01 Feb 2024	0.5661	0.0011	0.20%	0.5645	0.5685	0.5641	0
31 Ene 2024	0.565	0.0011	0.19%	0.5641	0.5685	0.5616	0
30 Ene 2024	0.5639	-0.0001	-0.01%	0.5641	0.5649	0.5618	0
29 Ene 2024	0.5639	0.003	0.53%	0.5622	0.5649	0.5616	0
28 Ene 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
27 Ene 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
26 Ene 2024	0.561	-0.0019	-0.34%	0.5628	0.5637	0.5608	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones