ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

JPYINR Japanese Yen vs Indian Rupee

0.5333
0.0006 (0.11%)
Última actualización: 03:04:46
Retrasado por 15 minutos

JPYINR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 0.5327 0.0001 0.01% 0.5327 0.5354 0.5327 0
19 May 2024 0.5326 -0.0025 -0.46% 0.5326 0.5326 0.5326 0
18 May 2024 0.5351 0.00 0.00% 0.5351 0.5351 0.5351 0
17 May 2024 0.5351 -0.0021 -0.38% 0.5372 0.5364 0.5346 0
16 May 2024 0.5371 -0.0032 -0.59% 0.5402 0.5425 0.5368 0
15 May 2024 0.5404 0.0066 1.23% 0.5336 0.5408 0.5338 0
14 May 2024 0.5338 -0.0008 -0.15% 0.5345 0.5343 0.5329 0
13 May 2024 0.5346 -0.0021 -0.40% 0.536 0.5364 0.5319 0
12 May 2024 0.5367 0.0012 0.23% 0.5367 0.5367 0.5355 0
11 May 2024 0.5355 -0.0007 -0.12% 0.5355 0.5362 0.5355 0
10 May 2024 0.5362 -0.001 -0.18% 0.5372 0.5369 0.5358 0
09 May 2024 0.5372 0.0006 0.12% 0.5371 0.5376 0.5355 0
08 May 2024 0.5365 -0.0029 -0.53% 0.5392 0.5382 0.5362 0
07 May 2024 0.5394 -0.0018 -0.34% 0.5411 0.5422 0.5391 0
06 May 2024 0.5412 -0.0024 -0.44% 0.5428 0.5441 0.5411 0
05 May 2024 0.5436 0.00 0.00% 0.5436 0.5436 0.5436 0
04 May 2024 0.5436 -0.0011 -0.21% 0.5436 0.5436 0.5436 0
03 May 2024 0.5447 -0.0004 -0.07% 0.5443 0.5487 0.5439 0
02 May 2024 0.5451 0.0138 2.59% 0.5358 0.5451 0.5339 0
01 May 2024 0.5313 0.0022 0.41% 0.5323 0.532 0.5313 0
30 Abr 2024 0.5292 -0.0051 -0.95% 0.5341 0.534 0.529 0
29 Abr 2024 0.5342 0.0068 1.28% 0.5276 0.5398 0.5234 0
28 Abr 2024 0.5275 0.00 0.00% 0.5275 0.5275 0.5275 0
27 Abr 2024 0.5275 0.0008 0.15% 0.5275 0.5275 0.5267 0
26 Abr 2024 0.5267 -0.0087 -1.62% 0.5352 0.5373 0.5267 0
25 Abr 2024 0.5354 -0.0014 -0.25% 0.5367 0.5364 0.5349 0
24 Abr 2024 0.5367 -0.0014 -0.26% 0.5382 0.5382 0.5363 0
23 Abr 2024 0.5381 -0.0004 -0.08% 0.5386 0.539 0.5377 0
22 Abr 2024 0.5386 -0.0011 -0.20% 0.5394 0.5394 0.5379 0
21 Abr 2024 0.5397 0.00 0.00% 0.5397 0.5397 0.5397 0
20 Abr 2024 0.5397 0.00 0.00% 0.5397 0.5397 0.5397 0
19 Abr 2024 0.5397 -0.0009 -0.16% 0.5405 0.5416 0.539 0
18 Abr 2024 0.5405 -0.0011 -0.20% 0.5417 0.5419 0.5402 0
17 Abr 2024 0.5417 0.0008 0.15% 0.5407 0.5422 0.5407 0
16 Abr 2024 0.5408 -0.0008 -0.15% 0.5414 0.5431 0.5401 0
15 Abr 2024 0.5416 -0.0039 -0.72% 0.5434 0.5429 0.5407 0
14 Abr 2024 0.5455 0.00 0.00% 0.5455 0.5455 0.5455 0
13 Abr 2024 0.5455 0.00 0.00% 0.5455 0.5455 0.5455 0
12 Abr 2024 0.5455 0.0018 0.33% 0.544 0.5473 0.5437 0
11 Abr 2024 0.5437 -0.0018 -0.34% 0.5454 0.5455 0.5436 0
10 Abr 2024 0.5456 -0.0027 -0.49% 0.5482 0.5484 0.5445 0
09 Abr 2024 0.5482 -0.0001 -0.03% 0.5483 0.5489 0.5477 0
08 Abr 2024 0.5484 -0.0008 -0.15% 0.5494 0.5494 0.5472 0
07 Abr 2024 0.5492 0.0005 0.10% 0.5492 0.5492 0.5486 0
06 Abr 2024 0.5486 -0.0008 -0.15% 0.5486 0.5495 0.5486 0
05 Abr 2024 0.5495 -0.002 -0.37% 0.5513 0.552 0.5491 0
04 Abr 2024 0.5515 0.0024 0.44% 0.5503 0.5522 0.5493 0
03 Abr 2024 0.5491 -0.0009 -0.16% 0.5502 0.5509 0.5469 0
02 Abr 2024 0.55 -0.0005 -0.08% 0.5492 0.5504 0.5491 0
01 Abr 2024 0.5504 0.00 0.01% 0.5504 0.5504 0.5504 0
31 Mar 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
30 Mar 2024 0.5504 -0.0005 -0.09% 0.5504 0.5509 0.5504 0
29 Mar 2024 0.5509 -0.001 -0.18% 0.5514 0.5516 0.5509 0
28 Mar 2024 0.5519 0.0007 0.13% 0.5511 0.5519 0.5506 0
27 Mar 2024 0.5512 0.0017 0.31% 0.5499 0.5521 0.549 0
26 Mar 2024 0.5495 -0.0016 -0.29% 0.5516 0.551 0.5495 0
25 Mar 2024 0.5511 0.0012 0.21% 0.5529 0.5529 0.55 0
24 Mar 2024 0.5499 -0.0007 -0.13% 0.5499 0.5499 0.5499 0
23 Mar 2024 0.5506 0.00 0.00% 0.5506 0.5506 0.5506 0
22 Mar 2024 0.5506 0.0016 0.30% 0.549 0.5532 0.5498 0
21 Mar 2024 0.549 -0.0017 -0.30% 0.5507 0.5514 0.5482 0
20 Mar 2024 0.5507 0.0008 0.15% 0.5496 0.5514 0.5479 0
19 Mar 2024 0.5498 -0.0061 -1.10% 0.5556 0.5531 0.5497 0
18 Mar 2024 0.5559 0.0003 0.06% 0.5558 0.5567 0.5552 0
17 Mar 2024 0.5556 0.00 0.00% 0.5556 0.5556 0.5556 0
16 Mar 2024 0.5556 0.00 0.00% 0.5556 0.5556 0.5556 0
15 Mar 2024 0.5556 -0.0035 -0.63% 0.559 0.5599 0.5556 0
14 Mar 2024 0.5591 -0.0021 -0.37% 0.5613 0.5618 0.559 0
13 Mar 2024 0.5612 0.00 0.00% 0.561 0.562 0.5596 0
12 Mar 2024 0.5612 -0.003 -0.53% 0.5643 0.5626 0.5589 0
11 Mar 2024 0.5641 0.0025 0.45% 0.5626 0.5651 0.5625 0
10 Mar 2024 0.5616 0.00 0.00% 0.5616 0.5616 0.5616 0
09 Mar 2024 0.5616 -0.0011 -0.19% 0.5616 0.5627 0.5616 0
08 Mar 2024 0.5627 0.0027 0.48% 0.5599 0.5646 0.5586 0
07 Mar 2024 0.56 0.0046 0.83% 0.5557 0.5624 0.5568 0
06 Mar 2024 0.5554 0.0024 0.43% 0.5529 0.5555 0.553 0
05 Mar 2024 0.553 0.0022 0.40% 0.5483 0.5535 0.5507 0
04 Mar 2024 0.5507 -0.0011 -0.19% 0.5511 0.552 0.5505 0
03 Mar 2024 0.5518 0.00 0.00% 0.5518 0.5518 0.5518 0
02 Mar 2024 0.5518 0.00 0.00% 0.5518 0.5518 0.5518 0
01 Mar 2024 0.5518 -0.0008 -0.15% 0.5524 0.5522 0.5499 0
29 Feb 2024 0.5526 0.0023 0.41% 0.5504 0.5556 0.5522 0
28 Feb 2024 0.5504 -0.0006 -0.11% 0.551 0.5506 0.5496 0
27 Feb 2024 0.5509 0.0006 0.11% 0.5502 0.5524 0.5503 0
26 Feb 2024 0.5503 -0.0015 -0.28% 0.5531 0.5531 0.5483 0
25 Feb 2024 0.5518 0.00 0.00% 0.5518 0.5518 0.5518 0
24 Feb 2024 0.5518 0.001 0.19% 0.5518 0.5518 0.5508 0
23 Feb 2024 0.5508 0.0001 0.02% 0.5507 0.5515 0.5499 0
22 Feb 2024 0.5507 -0.001 -0.18% 0.5516 0.5525 0.55 0
21 Feb 2024 0.5517 -0.0003 -0.05% 0.5524 0.553 0.5514 0

Su Consulta Reciente

Delayed Upgrade Clock