JPYINR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.5445 | -0.0002 | -0.04% | 0.5447 | 0.5458 | 0.5412 | 0 |
25 Jul 2024 | 0.5447 | 0.0004 | 0.08% | 0.5445 | 0.5508 | 0.5429 | 0 |
24 Jul 2024 | 0.5443 | 0.0069 | 1.28% | 0.5372 | 0.5467 | 0.5398 | 0 |
23 Jul 2024 | 0.5374 | 0.0042 | 0.78% | 0.533 | 0.5381 | 0.5342 | 0 |
22 Jul 2024 | 0.5333 | 0.0016 | 0.30% | 0.5309 | 0.5352 | 0.5309 | 0 |
21 Jul 2024 | 0.5317 | 0.00 | 0.00% | 0.5317 | 0.5317 | 0.5317 | 0 |
20 Jul 2024 | 0.5317 | 0.00 | 0.00% | 0.5317 | 0.5317 | 0.5317 | 0 |
19 Jul 2024 | 0.5317 | -0.0002 | -0.04% | 0.5318 | 0.5327 | 0.5299 | 0 |
18 Jul 2024 | 0.5319 | -0.0053 | -0.99% | 0.537 | 0.5363 | 0.5315 | 0 |
17 Jul 2024 | 0.5372 | 0.0096 | 1.83% | 0.5276 | 0.5374 | 0.5276 | 0 |
16 Jul 2024 | 0.5276 | -0.0009 | -0.18% | 0.5284 | 0.5282 | 0.5263 | 0 |
15 Jul 2024 | 0.5285 | 0.0008 | 0.16% | 0.5284 | 0.531 | 0.5281 | 0 |
14 Jul 2024 | 0.5277 | -0.00 | -0.01% | 0.5277 | 0.5277 | 0.5277 | 0 |
13 Jul 2024 | 0.5277 | -0.0014 | -0.27% | 0.5277 | 0.5291 | 0.5277 | 0 |
12 Jul 2024 | 0.5291 | 0.0012 | 0.24% | 0.5272 | 0.5306 | 0.5244 | 0 |
11 Jul 2024 | 0.5279 | 0.0112 | 2.18% | 0.5168 | 0.5301 | 0.5163 | 0 |
10 Jul 2024 | 0.5166 | -0.0009 | -0.18% | 0.5176 | 0.5174 | 0.5161 | 0 |
09 Jul 2024 | 0.5176 | -0.0015 | -0.29% | 0.519 | 0.5193 | 0.517 | 0 |
08 Jul 2024 | 0.519 | 0.0008 | 0.15% | 0.5202 | 0.5202 | 0.5182 | 0 |
07 Jul 2024 | 0.5183 | 0.00 | 0.00% | 0.5183 | 0.5183 | 0.5183 | 0 |
06 Jul 2024 | 0.5183 | -0.001 | -0.19% | 0.5183 | 0.5193 | 0.5183 | 0 |
05 Jul 2024 | 0.5193 | 0.0018 | 0.35% | 0.5175 | 0.5206 | 0.5167 | 0 |
04 Jul 2024 | 0.5174 | 0.0009 | 0.17% | 0.5167 | 0.5189 | 0.5171 | 0 |
03 Jul 2024 | 0.5166 | -0.0004 | -0.07% | 0.517 | 0.5189 | 0.5156 | 0 |
02 Jul 2024 | 0.517 | 0.0003 | 0.06% | 0.5167 | 0.5174 | 0.5164 | 0 |
01 Jul 2024 | 0.5166 | -0.0007 | -0.13% | 0.5159 | 0.5184 | 0.5159 | 0 |
30 Jun 2024 | 0.5173 | -0.0009 | -0.17% | 0.5173 | 0.5173 | 0.5173 | 0 |
29 Jun 2024 | 0.5182 | 0.00 | 0.00% | 0.5182 | 0.5182 | 0.5182 | 0 |
28 Jun 2024 | 0.5182 | -0.0012 | -0.23% | 0.5194 | 0.5201 | 0.5179 | 0 |
27 Jun 2024 | 0.5194 | -0.001 | -0.18% | 0.5204 | 0.5209 | 0.5189 | 0 |
26 Jun 2024 | 0.5204 | -0.002 | -0.38% | 0.5224 | 0.5229 | 0.5195 | 0 |
25 Jun 2024 | 0.5223 | -0.0006 | -0.11% | 0.5227 | 0.5238 | 0.5222 | 0 |
24 Jun 2024 | 0.5229 | 0.001 | 0.19% | 0.5221 | 0.5253 | 0.5221 | 0 |
23 Jun 2024 | 0.5219 | 0.0001 | 0.02% | 0.5219 | 0.5219 | 0.5218 | 0 |
22 Jun 2024 | 0.5218 | -0.0011 | -0.21% | 0.5218 | 0.5218 | 0.5203 | 0 |
21 Jun 2024 | 0.5229 | -0.0034 | -0.65% | 0.5258 | 0.5269 | 0.5229 | 0 |
20 Jun 2024 | 0.5264 | -0.0019 | -0.36% | 0.5283 | 0.5284 | 0.5261 | 0 |
19 Jun 2024 | 0.5283 | 0.0001 | 0.01% | 0.5282 | 0.5291 | 0.5274 | 0 |
18 Jun 2024 | 0.5282 | -0.0015 | -0.28% | 0.5296 | 0.5297 | 0.5273 | 0 |
17 Jun 2024 | 0.5297 | -0.0012 | -0.23% | 0.5303 | 0.5314 | 0.5287 | 0 |
16 Jun 2024 | 0.5309 | 0.00 | 0.00% | 0.5309 | 0.5309 | 0.5309 | 0 |
15 Jun 2024 | 0.5309 | 0.00 | 0.00% | 0.5309 | 0.5309 | 0.5309 | 0 |
14 Jun 2024 | 0.5309 | -0.0007 | -0.13% | 0.5316 | 0.5326 | 0.5281 | 0 |
13 Jun 2024 | 0.5316 | -0.0012 | -0.22% | 0.5326 | 0.5333 | 0.5311 | 0 |
12 Jun 2024 | 0.5327 | 0.0007 | 0.13% | 0.5321 | 0.536 | 0.5309 | 0 |
11 Jun 2024 | 0.532 | -0.0001 | -0.03% | 0.5322 | 0.533 | 0.5308 | 0 |
10 Jun 2024 | 0.5322 | -0.0051 | -0.94% | 0.5374 | 0.5377 | 0.5312 | 0 |
09 Jun 2024 | 0.5373 | 0.0013 | 0.24% | 0.5373 | 0.5373 | 0.536 | 0 |
08 Jun 2024 | 0.536 | 0.0033 | 0.61% | 0.536 | 0.5373 | 0.5327 | 0 |
07 Jun 2024 | 0.5327 | -0.0035 | -0.65% | 0.5362 | 0.5376 | 0.5315 | 0 |
06 Jun 2024 | 0.5362 | 0.0015 | 0.28% | 0.5348 | 0.5367 | 0.5338 | 0 |
05 Jun 2024 | 0.5347 | -0.0046 | -0.84% | 0.5404 | 0.5369 | 0.533 | 0 |
04 Jun 2024 | 0.5392 | 0.0067 | 1.26% | 0.5323 | 0.5412 | 0.5329 | 0 |
03 Jun 2024 | 0.5326 | 0.0025 | 0.47% | 0.531 | 0.5335 | 0.5274 | 0 |
02 Jun 2024 | 0.5301 | 0.00 | 0.00% | 0.5301 | 0.5301 | 0.5301 | 0 |
01 Jun 2024 | 0.5301 | 0.00 | 0.00% | 0.5301 | 0.5301 | 0.5301 | 0 |
31 May 2024 | 0.5301 | -0.0012 | -0.22% | 0.5302 | 0.5329 | 0.5301 | 0 |
30 May 2024 | 0.5313 | 0.0025 | 0.48% | 0.5321 | 0.5327 | 0.5302 | 0 |
29 May 2024 | 0.5287 | -0.00 | 0.00% | 0.5286 | 0.5308 | 0.5286 | 0 |
28 May 2024 | 0.5287 | -0.0011 | -0.22% | 0.5302 | 0.5311 | 0.5287 | 0 |
27 May 2024 | 0.5299 | 0.001 | 0.19% | 0.5295 | 0.5304 | 0.5292 | 0 |
26 May 2024 | 0.5289 | 0.0001 | 0.01% | 0.5289 | 0.5289 | 0.5288 | 0 |
25 May 2024 | 0.5288 | -0.0001 | -0.03% | 0.5288 | 0.5289 | 0.5288 | 0 |
24 May 2024 | 0.5289 | -0.0018 | -0.33% | 0.5305 | 0.5299 | 0.5286 | 0 |
23 May 2024 | 0.5307 | -0.0006 | -0.11% | 0.5313 | 0.5318 | 0.5297 | 0 |
22 May 2024 | 0.5313 | -0.0019 | -0.35% | 0.5332 | 0.5327 | 0.5309 | 0 |
21 May 2024 | 0.5332 | 0.0005 | 0.09% | 0.5327 | 0.5341 | 0.5324 | 0 |
20 May 2024 | 0.5327 | 0.0001 | 0.01% | 0.5327 | 0.5354 | 0.5327 | 0 |
19 May 2024 | 0.5326 | -0.0025 | -0.46% | 0.5326 | 0.5326 | 0.5326 | 0 |
18 May 2024 | 0.5351 | 0.00 | 0.00% | 0.5351 | 0.5351 | 0.5351 | 0 |
17 May 2024 | 0.5351 | -0.0021 | -0.38% | 0.5372 | 0.5364 | 0.5346 | 0 |
16 May 2024 | 0.5371 | -0.0032 | -0.59% | 0.5402 | 0.5425 | 0.5368 | 0 |
15 May 2024 | 0.5404 | 0.0066 | 1.23% | 0.5336 | 0.5408 | 0.5338 | 0 |
14 May 2024 | 0.5338 | -0.0008 | -0.15% | 0.5345 | 0.5343 | 0.5329 | 0 |
13 May 2024 | 0.5346 | -0.0021 | -0.40% | 0.536 | 0.5364 | 0.5319 | 0 |
12 May 2024 | 0.5367 | 0.0012 | 0.23% | 0.5367 | 0.5367 | 0.5355 | 0 |
11 May 2024 | 0.5355 | -0.0007 | -0.12% | 0.5355 | 0.5362 | 0.5355 | 0 |
10 May 2024 | 0.5362 | -0.001 | -0.18% | 0.5372 | 0.5369 | 0.5358 | 0 |
09 May 2024 | 0.5372 | 0.0006 | 0.12% | 0.5371 | 0.5376 | 0.5355 | 0 |
08 May 2024 | 0.5365 | -0.0029 | -0.53% | 0.5392 | 0.5382 | 0.5362 | 0 |
07 May 2024 | 0.5394 | -0.0018 | -0.34% | 0.5411 | 0.5422 | 0.5391 | 0 |
06 May 2024 | 0.5412 | -0.0024 | -0.44% | 0.5428 | 0.5441 | 0.5411 | 0 |
05 May 2024 | 0.5436 | 0.00 | 0.00% | 0.5436 | 0.5436 | 0.5436 | 0 |
04 May 2024 | 0.5436 | -0.0011 | -0.21% | 0.5436 | 0.5436 | 0.5436 | 0 |
03 May 2024 | 0.5447 | -0.0004 | -0.07% | 0.5443 | 0.5487 | 0.5439 | 0 |
02 May 2024 | 0.5451 | 0.0138 | 2.59% | 0.5358 | 0.5451 | 0.5339 | 0 |
01 May 2024 | 0.5313 | 0.0022 | 0.41% | 0.5323 | 0.532 | 0.5313 | 0 |
30 Abr 2024 | 0.5292 | -0.0051 | -0.95% | 0.5341 | 0.534 | 0.529 | 0 |
29 Abr 2024 | 0.5342 | 0.0068 | 1.28% | 0.5276 | 0.5398 | 0.5234 | 0 |
28 Abr 2024 | 0.5275 | 0.00 | 0.00% | 0.5275 | 0.5275 | 0.5275 | 0 |
27 Abr 2024 | 0.5275 | 0.0008 | 0.15% | 0.5275 | 0.5275 | 0.5267 | 0 |