| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Norwegian Krone | NZDNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02085 | 0.32% | 6.5399 | 00:55:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.51945 | 6.5278 | 6.5449 | 6.51905 |
Resumen Histórico NZDNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 6.51905 | 0.04 | 0.58% | 6.4797 | 6.5223 | 6.4804 | 0 |
| 29 Mar 2023 | 6.4817 | 0.00 | 0.04% | 6.4801 | 6.499 | 6.414 | 0 |
| 28 Mar 2023 | 6.4794 | -0.01 | -0.08% | 6.4864 | 6.5168 | 6.4492 | 0 |
| 27 Mar 2023 | 6.4848 | -0.01 | -0.16% | 6.49865 | 6.5403 | 6.4764 | 0 |
| 26 Mar 2023 | 6.4954 | 0.00 | 0.0% | 6.4954 | 6.4954 | 6.4954 | 0 |
| 25 Mar 2023 | 6.4954 | 0.00 | 0.0% | 6.4954 | 6.4954 | 6.4954 | 0 |
| 24 Mar 2023 | 6.4954 | 0.00 | -0.04% | 6.5011 | 6.5641 | 6.4702 | 0 |
| 23 Mar 2023 | 6.4982 | -0.01 | -0.19% | 6.5084 | 6.5398 | 6.4589 | 0 |
| 22 Mar 2023 | 6.5103 | -0.02 | -0.3% | 6.53085 | 6.5654 | 6.46635 | 0 |
| 21 Mar 2023 | 6.52975 | -0.12 | -1.77% | 6.64655 | 6.6375 | 6.482 | 0 |
| 20 Mar 2023 | 6.6473 | -0.05 | -0.75% | 6.69795 | 6.7355 | 6.6407 | 0 |
| 19 Mar 2023 | 6.69725 | -0.02 | -0.25% | 6.7119 | 6.7369 | 6.6821 | 0 |
| 18 Mar 2023 | 6.7137 | 0.00 | 0.0% | 6.7137 | 6.7137 | 6.7137 | 0 |
| 17 Mar 2023 | 6.7137 | 0.04 | 0.67% | 6.67095 | 6.7322 | 6.65 | 0 |
| 16 Mar 2023 | 6.6692 | 0.04 | 0.58% | 6.62855 | 6.6988 | 6.6093 | 0 |
| 15 Mar 2023 | 6.6306 | 0.06 | 0.85% | 6.57415 | 6.7009 | 6.5287 | 0 |
| 14 Mar 2023 | 6.5745 | 0.01 | 0.12% | 6.56505 | 6.6174 | 6.5499 | 0 |
| 13 Mar 2023 | 6.56665 | 0.05 | 0.7% | 6.5214 | 6.6417 | 6.5037 | 0 |
| 12 Mar 2023 | 6.5208 | 0.01 | 0.09% | 6.5147 | 6.5208 | 6.5147 | 0 |
| 11 Mar 2023 | 6.5147 | 0.00 | 0.0% | 6.5147 | 6.5147 | 6.5147 | 0 |
| 10 Mar 2023 | 6.5147 | 0.01 | 0.13% | 6.5063 | 6.5615 | 6.4956 | 0 |
| 09 Mar 2023 | 6.50645 | -0.02 | -0.31% | 6.5281 | 6.5457 | 6.4943 | 0 |
| 08 Mar 2023 | 6.527 | -0.01 | -0.11% | 6.5349 | 6.5571 | 6.4735 | 0 |
| 07 Mar 2023 | 6.53425 | 0.08 | 1.22% | 6.45565 | 6.5461 | 6.4515 | 0 |
| 06 Mar 2023 | 6.45525 | -0.01 | -0.15% | 6.4652 | 6.4754 | 6.4393 | 0 |
| 05 Mar 2023 | 6.46495 | 0.00 | 0.06% | 6.49285 | 6.4953 | 6.45665 | 0 |
| 04 Mar 2023 | 6.4613 | 0.00 | 0.0% | 6.4613 | 6.4613 | 6.4613 | 0 |
| 03 Mar 2023 | 6.4613 | -0.04 | -0.56% | 6.49685 | 6.5021 | 6.4555 | 0 |