Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Norwegian Krone | NZDNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.5456 | 6.5456 | 6.5456 |
Resumen Histórico NZDNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.5545 | 6.5844 | 6.5182 | 0.00 | 0 | -0.0089 | -0.14% |
1 Month | 6.4488 | 6.5844 | 6.4199 | 0.00 | 0 | 0.0968 | 1.50% |
3 Months | 6.48495 | 6.5844 | 6.3089 | 0.00 | 0 | 0.0606 | 0.94% |
6 Months | 6.62195 | 6.7794 | 0.0079 | 0.00 | 0 | -0.0763 | -1.15% |
1 Year | 6.7177 | 6.8828 | 0.0079 | 0.00 | 0 | -0.1721 | -2.56% |
3 Years | 5.9635 | 6.8828 | 0.0079 | 0.00 | 0 | 0.5821 | 9.76% |
5 Years | 5.7817 | 30.8911 | 0.0079 | 0.00 | 0 | 0.7639 | 13.21% |
NZDNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 6.5456 | 0.00 | 0.00% | 6.5456 | 6.5456 | 6.5456 | 0 |
03 May 2024 | 6.5456 | -0.01 | -0.08% | 6.55205 | 6.5627 | 6.5182 | 0 |
02 May 2024 | 6.5506 | 0.02 | 0.26% | 6.53455 | 6.5799 | 6.5315 | 0 |
01 May 2024 | 6.5336 | 0.00 | -0.04% | 6.53415 | 6.5568 | 6.5281 | 0 |
30 Abr 2024 | 6.5361 | -0.03 | -0.44% | 6.56435 | 6.559 | 6.53185 | 0 |
29 Abr 2024 | 6.5653 | 0.01 | 0.17% | 6.55425 | 6.5844 | 6.5544 | 0 |
28 Abr 2024 | 6.5539 | 0.00 | -0.07% | 6.554 | 6.5749 | 6.5387 | 0 |
27 Abr 2024 | 6.5588 | 0.00 | 0.00% | 6.5588 | 6.5588 | 6.5588 | 0 |
26 Abr 2024 | 6.5588 | 0.03 | 0.40% | 6.5319 | 6.5771 | 6.5247 | 0 |
25 Abr 2024 | 6.5329 | 0.01 | 0.12% | 6.5251 | 6.5365 | 6.5076 | 0 |
24 Abr 2024 | 6.5251 | 0.05 | 0.76% | 6.47495 | 6.536 | 6.46775 | 0 |
23 Abr 2024 | 6.4759 | -0.03 | -0.43% | 6.5048 | 6.5228 | 6.4526 | 0 |
22 Abr 2024 | 6.50385 | 0.02 | 0.26% | 6.4996 | 6.52765 | 6.4949 | 0 |
21 Abr 2024 | 6.4873 | 0.00 | 0.00% | 6.4873 | 6.4873 | 6.4873 | 0 |
20 Abr 2024 | 6.4873 | 0.00 | 0.00% | 6.4873 | 6.4873 | 6.4873 | 0 |
19 Abr 2024 | 6.4873 | -0.04 | -0.59% | 6.5252 | 6.5163 | 6.4831 | 0 |
18 Abr 2024 | 6.5256 | 0.02 | 0.28% | 6.50865 | 6.5493 | 6.4892 | 0 |
17 Abr 2024 | 6.50755 | 0.04 | 0.59% | 6.4696 | 6.5368 | 6.474 | 0 |
16 Abr 2024 | 6.46935 | 0.02 | 0.26% | 6.45555 | 6.48055 | 6.4414 | 0 |
15 Abr 2024 | 6.4524 | -0.04 | -0.54% | 6.463 | 6.4964 | 6.4316 | 0 |
14 Abr 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 6.4876 | 0 |
13 Abr 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 6.4876 | 0 |
12 Abr 2024 | 6.4876 | -0.01 | -0.11% | 6.49465 | 6.5132 | 6.4657 | 0 |
11 Abr 2024 | 6.49455 | 0.02 | 0.30% | 6.4757 | 6.5259 | 6.4581 | 0 |
10 Abr 2024 | 6.475 | 0.00 | 0.03% | 6.47375 | 6.4978 | 6.4449 | 0 |
09 Abr 2024 | 6.473 | 0.03 | 0.45% | 6.4436 | 6.4896 | 6.4199 | 0 |
08 Abr 2024 | 6.4443 | -0.01 | -0.21% | 6.4569 | 6.4667 | 6.4317 | 0 |
07 Abr 2024 | 6.4577 | 0.00 | 0.06% | 6.4488 | 6.46665 | 6.4432 | 0 |
06 Abr 2024 | 6.4537 | 0.00 | 0.00% | 6.4537 | 6.4537 | 6.4537 | 0 |
05 Abr 2024 | 6.4537 | -0.02 | -0.24% | 6.4678 | 6.4777 | 6.4422 | 0 |