Datos Históricos OMR vs AED - OMRAED

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Oman Rial vs United Arab Emirates Dirham OMRAED Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -0.000355 0.0% 9.54039 9.54286 9.54024 9.5407 9.54075 12:27:26
más cotizaciones de acciones »

Resumen Histórico OMRAED

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OMRAED Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 9.54075 0.00 0.0% 9.54072 9.55347 9.53678 0
21 Oct 2019 9.54064 0.00 0.0% 9.55307 9.55307 9.54016 0
20 Oct 2019 9.54056 0.00 0.0% 9.54056 9.54056 9.54056 0
19 Oct 2019 9.54056 0.00 0.0% 9.54056 9.54056 9.54056 0
18 Oct 2019 9.54056 0.00 0.0% 9.54167 9.55778 9.53867 0
17 Oct 2019 9.54073 0.00 0.01% 9.54428 9.55303 9.53554 0
16 Oct 2019 9.53987 0.00 -0.01% 9.5391 9.54771 9.53284 0
15 Oct 2019 9.54075 0.00 0.0% 9.54074 9.55103 9.53227 0
14 Oct 2019 9.54093 0.00 0.01% 9.54015 9.54341 9.53756 0
13 Oct 2019 9.54012 0.00 0.0% 9.53988 9.54012 9.53988 0
12 Oct 2019 9.5401 0.00 0.0% 9.5401 9.5401 9.5401 0
11 Oct 2019 9.5401 0.00 -0.01% 9.5407 9.5573 9.53565 0
10 Oct 2019 9.5408 0.00 0.0% 9.54075 9.5493 9.53735 0
09 Oct 2019 9.5407 0.00 0.0% 9.5407 9.5445 9.53595 0
08 Oct 2019 9.54065 0.00 -0.01% 9.5408 9.55385 9.53055 0
07 Oct 2019 9.5412 0.00 0.01% 9.5529 9.5529 9.5374 0
06 Oct 2019 9.54005 0.00 0.0% 9.54005 9.54005 9.54005 0
05 Oct 2019 9.54005 0.00 0.0% 9.55 9.55 9.54005 0
04 Oct 2019 9.54005 0.00 -0.01% 9.5407 9.55625 9.53175 0
03 Oct 2019 9.54095 0.00 0.0% 9.54095 9.54095 9.54095 0
02 Oct 2019 9.54095 0.00 0.0% 9.54065 9.55295 9.53715 0
01 Oct 2019 9.54065 0.00 0.0% 9.54035 9.55095 9.53275 0
30 Sep 2019 9.54055 0.00 0.0% 9.5376 9.55315 9.53365 0
29 Sep 2019 9.54025 0.00 0.0% 9.54025 9.54025 9.54025 0
28 Sep 2019 9.54025 0.00 0.0% 9.5376 9.54025 9.5376 0
27 Sep 2019 9.54025 0.00 -0.03% 9.54075 9.56105 9.53705 0
26 Sep 2019 9.54305 0.00 0.0% 9.54065 9.5487 9.53655 0
25 Sep 2019 9.5429 0.00 0.04% 9.5409 9.5429 9.5343 0
24 Sep 2019 9.539 0.00 -0.02% 9.54065 9.5444 9.5336 0
23 Sep 2019 9.54065 0.00 0.0% 9.56115 9.55485 9.53665 0
22 Sep 2019 9.5404 0.00 0.0% 9.5404 9.5404 9.5404 0
21 Sep 2019 9.5404 0.00 0.0% 9.5404 9.5404 9.5404 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
OMRAED
OMR vs AED
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 17:47:17