Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oman Rial vs United Arab Emirates Dirham | OMRAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.012179 | 0.13% | 9.55276 | 03:38:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.56488 | 9.54058 | 9.56488 | 9.54058 |
Resumen Histórico OMRAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OMRAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Feb 2021 | 9.54058 | 0.00 | 0.0% | 9.54058 | 9.54058 | 9.54058 | 0 |
| 27 Feb 2021 | 9.54058 | 0.00 | 0.0% | 9.54058 | 9.54058 | 9.54058 | 0 |
| 26 Feb 2021 | 9.54058 | 0.00 | 0.0% | 9.5409 | 9.54843 | 9.53254 | 0 |
| 25 Feb 2021 | 9.54057 | 0.00 | 0.0% | 9.54078 | 9.55344 | 9.53627 | 0 |
| 24 Feb 2021 | 9.54092 | 0.00 | 0.0% | 9.54085 | 9.55308 | 9.53352 | 0 |
| 23 Feb 2021 | 9.54087 | 0.00 | 0.01% | 9.54095 | 9.54551 | 9.53397 | 0 |
| 22 Feb 2021 | 9.54032 | 0.00 | 0.0% | 9.55592 | 9.55592 | 9.53517 | 0 |
| 21 Feb 2021 | 9.54049 | 0.00 | 0.0% | 9.54049 | 9.54049 | 9.54049 | 0 |
| 20 Feb 2021 | 9.54049 | 0.00 | 0.0% | 9.55592 | 9.55592 | 9.54049 | 0 |
| 19 Feb 2021 | 9.54049 | 0.00 | 0.01% | 9.54093 | 9.54617 | 9.53723 | 0 |
| 18 Feb 2021 | 9.53957 | 0.00 | -0.02% | 9.54255 | 9.5531 | 9.53858 | 0 |
| 17 Feb 2021 | 9.54104 | 0.00 | 0.0% | 9.54038 | 9.55585 | 9.53587 | 0 |
| 16 Feb 2021 | 9.54089 | 0.00 | 0.0% | 9.54087 | 9.55487 | 9.53521 | 0 |
| 15 Feb 2021 | 9.54095 | 0.00 | 0.0% | 9.52957 | 9.54386 | 9.53911 | 0 |
| 14 Feb 2021 | 9.54092 | 0.00 | 0.0% | 9.54092 | 9.54092 | 9.54092 | 0 |
| 13 Feb 2021 | 9.54092 | 0.00 | 0.0% | 9.54092 | 9.54092 | 9.54092 | 0 |
| 12 Feb 2021 | 9.54092 | 0.00 | 0.0% | 9.54095 | 9.54511 | 9.53876 | 0 |
| 11 Feb 2021 | 9.54087 | 0.00 | 0.0% | 9.54092 | 9.55417 | 9.53704 | 0 |
| 10 Feb 2021 | 9.54089 | 0.00 | 0.0% | 9.53935 | 9.55357 | 9.53419 | 0 |
| 09 Feb 2021 | 9.54085 | 0.00 | -0.02% | 9.54096 | 9.55702 | 9.53943 | 0 |
| 08 Feb 2021 | 9.54318 | 0.00 | 0.02% | 9.4897 | 9.55384 | 9.4897 | 0 |
| 07 Feb 2021 | 9.54146 | 0.00 | 0.0% | 9.54146 | 9.54146 | 9.54146 | 0 |
| 06 Feb 2021 | 9.54146 | 0.00 | 0.0% | 9.54146 | 9.54146 | 9.54146 | 0 |
| 05 Feb 2021 | 9.54146 | 0.00 | 0.0% | 9.54048 | 9.54513 | 9.53549 | 0 |
| 04 Feb 2021 | 9.54136 | 0.00 | 0.0% | 9.54041 | 9.55321 | 9.53824 | 0 |
| 03 Feb 2021 | 9.54129 | 0.00 | 0.01% | 9.54041 | 9.55665 | 9.53489 | 0 |
| 02 Feb 2021 | 9.54046 | 0.00 | 0.0% | 9.54029 | 9.55308 | 9.53319 | 0 |
| 01 Feb 2021 | 9.54053 | 0.00 | 0.0% | 9.53302 | 9.5465 | 9.53302 | 0 |
| 31 Ene 2021 | 9.54051 | 0.00 | 0.0% | 9.54051 | 9.54051 | 9.54051 | 0 |
| 30 Ene 2021 | 9.54051 | 0.00 | 0.0% | 9.54051 | 9.54051 | 9.54051 | 0 |
