Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Oman Rial vs United Arab Emirates Dirham | OMRAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000355 | 0.0% | 9.54039 | 9.54286 | 9.54024 | 9.5407 | 9.54075 | 12:27:26 |
Resumen Histórico OMRAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OMRAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 9.54075 | 0.00 | 0.0% | 9.54072 | 9.55347 | 9.53678 | 0 |
| 21 Oct 2019 | 9.54064 | 0.00 | 0.0% | 9.55307 | 9.55307 | 9.54016 | 0 |
| 20 Oct 2019 | 9.54056 | 0.00 | 0.0% | 9.54056 | 9.54056 | 9.54056 | 0 |
| 19 Oct 2019 | 9.54056 | 0.00 | 0.0% | 9.54056 | 9.54056 | 9.54056 | 0 |
| 18 Oct 2019 | 9.54056 | 0.00 | 0.0% | 9.54167 | 9.55778 | 9.53867 | 0 |
| 17 Oct 2019 | 9.54073 | 0.00 | 0.01% | 9.54428 | 9.55303 | 9.53554 | 0 |
| 16 Oct 2019 | 9.53987 | 0.00 | -0.01% | 9.5391 | 9.54771 | 9.53284 | 0 |
| 15 Oct 2019 | 9.54075 | 0.00 | 0.0% | 9.54074 | 9.55103 | 9.53227 | 0 |
| 14 Oct 2019 | 9.54093 | 0.00 | 0.01% | 9.54015 | 9.54341 | 9.53756 | 0 |
| 13 Oct 2019 | 9.54012 | 0.00 | 0.0% | 9.53988 | 9.54012 | 9.53988 | 0 |
| 12 Oct 2019 | 9.5401 | 0.00 | 0.0% | 9.5401 | 9.5401 | 9.5401 | 0 |
| 11 Oct 2019 | 9.5401 | 0.00 | -0.01% | 9.5407 | 9.5573 | 9.53565 | 0 |
| 10 Oct 2019 | 9.5408 | 0.00 | 0.0% | 9.54075 | 9.5493 | 9.53735 | 0 |
| 09 Oct 2019 | 9.5407 | 0.00 | 0.0% | 9.5407 | 9.5445 | 9.53595 | 0 |
| 08 Oct 2019 | 9.54065 | 0.00 | -0.01% | 9.5408 | 9.55385 | 9.53055 | 0 |
| 07 Oct 2019 | 9.5412 | 0.00 | 0.01% | 9.5529 | 9.5529 | 9.5374 | 0 |
| 06 Oct 2019 | 9.54005 | 0.00 | 0.0% | 9.54005 | 9.54005 | 9.54005 | 0 |
| 05 Oct 2019 | 9.54005 | 0.00 | 0.0% | 9.55 | 9.55 | 9.54005 | 0 |
| 04 Oct 2019 | 9.54005 | 0.00 | -0.01% | 9.5407 | 9.55625 | 9.53175 | 0 |
| 03 Oct 2019 | 9.54095 | 0.00 | 0.0% | 9.54095 | 9.54095 | 9.54095 | 0 |
| 02 Oct 2019 | 9.54095 | 0.00 | 0.0% | 9.54065 | 9.55295 | 9.53715 | 0 |
| 01 Oct 2019 | 9.54065 | 0.00 | 0.0% | 9.54035 | 9.55095 | 9.53275 | 0 |
| 30 Sep 2019 | 9.54055 | 0.00 | 0.0% | 9.5376 | 9.55315 | 9.53365 | 0 |
| 29 Sep 2019 | 9.54025 | 0.00 | 0.0% | 9.54025 | 9.54025 | 9.54025 | 0 |
| 28 Sep 2019 | 9.54025 | 0.00 | 0.0% | 9.5376 | 9.54025 | 9.5376 | 0 |
| 27 Sep 2019 | 9.54025 | 0.00 | -0.03% | 9.54075 | 9.56105 | 9.53705 | 0 |
| 26 Sep 2019 | 9.54305 | 0.00 | 0.0% | 9.54065 | 9.5487 | 9.53655 | 0 |
| 25 Sep 2019 | 9.5429 | 0.00 | 0.04% | 9.5409 | 9.5429 | 9.5343 | 0 |
| 24 Sep 2019 | 9.539 | 0.00 | -0.02% | 9.54065 | 9.5444 | 9.5336 | 0 |
| 23 Sep 2019 | 9.54065 | 0.00 | 0.0% | 9.56115 | 9.55485 | 9.53665 | 0 |
| 22 Sep 2019 | 9.5404 | 0.00 | 0.0% | 9.5404 | 9.5404 | 9.5404 | 0 |
| 21 Sep 2019 | 9.5404 | 0.00 | 0.0% | 9.5404 | 9.5404 | 9.5404 | 0 |
