Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| OMR vs AED | OMRAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0002 | 0.00% | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 17:05:44 |
Resumen Histórico OMRAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
OMRAED Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 9.5408 | 0.00 | 0.00% | 9.5334 | 9.5479 | 0 |
| 15 Jul 2019 | 9.54055 | 0.00 | 0.00% | 9.53625 | 9.54155 | 0 |
| 14 Jul 2019 | 9.54065 | 0.00 | 0.00% | 9.54065 | 9.54065 | 0 |
| 13 Jul 2019 | 9.54065 | 0.00 | 0.00% | 9.54065 | 9.54065 | 0 |
| 12 Jul 2019 | 9.54065 | 0.00 | 0.00% | 9.53805 | 9.54625 | 0 |
| 11 Jul 2019 | 9.54055 | 0.00 | 0.00% | 9.53035 | 9.54275 | 0 |
| 10 Jul 2019 | 9.54065 | 0.00 | 0.00% | 9.5332 | 9.54565 | 0 |
| 09 Jul 2019 | 9.5406 | 0.00 | 0.00% | 9.54035 | 9.5436 | 0 |
| 08 Jul 2019 | 9.5405 | 0.00 | 0.00% | 9.5367 | 9.5424 | 0 |
| 07 Jul 2019 | 9.5405 | 0.00 | 0.00% | 9.5405 | 9.5405 | 0 |
| 06 Jul 2019 | 9.5405 | 0.00 | 0.00% | 9.5405 | 9.5405 | 0 |
| 05 Jul 2019 | 9.5405 | 0.00 | 0.00% | 9.5367 | 9.546 | 0 |
| 04 Jul 2019 | 9.54065 | 0.00 | 0.00% | 9.53895 | 9.54305 | 0 |
| 03 Jul 2019 | 9.54065 | 0.00 | 0.00% | 9.53875 | 9.54165 | 0 |
| 02 Jul 2019 | 9.54105 | 0.00 | 0.00% | 9.53855 | 9.55275 | 0 |
| 01 Jul 2019 | 9.54065 | 0.00 | 0.01% | 9.53115 | 9.54235 | 0 |
| 30 Jun 2019 | 9.5401 | 0.00 | 0.00% | 9.5401 | 9.5401 | 0 |
| 29 Jun 2019 | 9.5401 | 0.00 | 0.00% | 9.5401 | 9.5401 | 0 |
| 28 Jun 2019 | 9.5401 | 0.00 | -0.01% | 9.5327 | 9.5444 | 0 |
| 27 Jun 2019 | 9.5407 | 0.00 | -0.01% | 9.53655 | 9.5486 | 0 |
| 26 Jun 2019 | 9.5416 | 0.00 | 0.00% | 9.533 | 9.544 | 0 |
| 25 Jun 2019 | 9.5418 | 0.00 | 0.01% | 9.5335 | 9.5434 | 0 |
| 24 Jun 2019 | 9.5406 | 0.00 | -0.03% | 9.5378 | 9.5444 | 0 |
| 23 Jun 2019 | 9.5435 | 0.00 | 0.00% | 9.5435 | 9.5435 | 0 |
| 22 Jun 2019 | 9.5435 | 0.00 | 0.00% | 9.5435 | 9.5435 | 0 |
| 21 Jun 2019 | 9.5435 | 0.00 | 0.03% | 9.53245 | 9.5483 | 0 |
| 20 Jun 2019 | 9.54055 | 0.00 | 0.00% | 9.53815 | 9.5478 | 0 |
| 19 Jun 2019 | 9.5407 | 0.00 | 0.00% | 9.5325 | 9.5478 | 0 |
| 18 Jun 2019 | 9.5409 | 0.00 | 0.00% | 9.5316 | 9.544 | 0 |
| 17 Jun 2019 | 9.54055 | 0.00 | 0.00% | 9.5392 | 9.5855 | 0 |
| 16 Jun 2019 | 9.5408 | 0.00 | 0.00% | 9.5408 | 9.5408 | 0 |
| 15 Jun 2019 | 9.5408 | 0.00 | -0.04% | 9.5408 | 9.5855 | 0 |
