OMRAED

Datos Históricos OMR vs AED

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Oman Rial vs United Arab Emirates Dirham OMRAED Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.012179 0.13% 9.55276 03:38:35
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
9.56488 9.54058 9.56488 9.54058
más cotizaciones de acciones »

Resumen Histórico OMRAED

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OMRAED Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Feb 2021 9.54058 0.00 0.0% 9.54058 9.54058 9.54058 0
27 Feb 2021 9.54058 0.00 0.0% 9.54058 9.54058 9.54058 0
26 Feb 2021 9.54058 0.00 0.0% 9.5409 9.54843 9.53254 0
25 Feb 2021 9.54057 0.00 0.0% 9.54078 9.55344 9.53627 0
24 Feb 2021 9.54092 0.00 0.0% 9.54085 9.55308 9.53352 0
23 Feb 2021 9.54087 0.00 0.01% 9.54095 9.54551 9.53397 0
22 Feb 2021 9.54032 0.00 0.0% 9.55592 9.55592 9.53517 0
21 Feb 2021 9.54049 0.00 0.0% 9.54049 9.54049 9.54049 0
20 Feb 2021 9.54049 0.00 0.0% 9.55592 9.55592 9.54049 0
19 Feb 2021 9.54049 0.00 0.01% 9.54093 9.54617 9.53723 0
18 Feb 2021 9.53957 0.00 -0.02% 9.54255 9.5531 9.53858 0
17 Feb 2021 9.54104 0.00 0.0% 9.54038 9.55585 9.53587 0
16 Feb 2021 9.54089 0.00 0.0% 9.54087 9.55487 9.53521 0
15 Feb 2021 9.54095 0.00 0.0% 9.52957 9.54386 9.53911 0
14 Feb 2021 9.54092 0.00 0.0% 9.54092 9.54092 9.54092 0
13 Feb 2021 9.54092 0.00 0.0% 9.54092 9.54092 9.54092 0
12 Feb 2021 9.54092 0.00 0.0% 9.54095 9.54511 9.53876 0
11 Feb 2021 9.54087 0.00 0.0% 9.54092 9.55417 9.53704 0
10 Feb 2021 9.54089 0.00 0.0% 9.53935 9.55357 9.53419 0
09 Feb 2021 9.54085 0.00 -0.02% 9.54096 9.55702 9.53943 0
08 Feb 2021 9.54318 0.00 0.02% 9.4897 9.55384 9.4897 0
07 Feb 2021 9.54146 0.00 0.0% 9.54146 9.54146 9.54146 0
06 Feb 2021 9.54146 0.00 0.0% 9.54146 9.54146 9.54146 0
05 Feb 2021 9.54146 0.00 0.0% 9.54048 9.54513 9.53549 0
04 Feb 2021 9.54136 0.00 0.0% 9.54041 9.55321 9.53824 0
03 Feb 2021 9.54129 0.00 0.01% 9.54041 9.55665 9.53489 0
02 Feb 2021 9.54046 0.00 0.0% 9.54029 9.55308 9.53319 0
01 Feb 2021 9.54053 0.00 0.0% 9.53302 9.5465 9.53302 0
31 Ene 2021 9.54051 0.00 0.0% 9.54051 9.54051 9.54051 0
30 Ene 2021 9.54051 0.00 0.0% 9.54051 9.54051 9.54051 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
OMRAED
OMR vs AED
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210301 09:54:12