Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oman Rial vs United Arab Emirates Dirham | OMRAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.54239 | 9.53479 | 9.54543 | 9.54069 |
Resumen Histórico OMRAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.54037 | 9.57113 | 9.51789 | 0.00 | 0 | 0.0017 | 0.02% |
1 Month | 9.53956 | 9.57113 | 9.51206 | 0.00 | 0 | 0.0025 | 0.03% |
3 Months | 9.54293 | 9.62583 | 9.50463 | 0.00 | 0 | -0.0008 | -0.01% |
6 Months | 9.54193 | 9.62583 | 9.46674 | 0.00 | 0 | 0.0001 | 0.00% |
1 Year | 9.51832 | 9.62583 | 9.46674 | 0.00 | 0 | 0.0238 | 0.25% |
3 Years | 9.54042 | 9.65998 | 9.38258 | 0.00 | 0 | 0.0017 | 0.02% |
5 Years | 9.54065 | 9.65998 | 9.38258 | 0.00 | 0 | 0.0014 | 0.01% |
OMRAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 9.54069 | 0.00 | -0.01% | 9.54045 | 9.55873 | 9.53315 | 0 |
22 Abr 2024 | 9.54136 | 0.00 | 0.01% | 9.5394 | 9.54805 | 9.5367 | 0 |
21 Abr 2024 | 9.54005 | 0.00 | 0.00% | 9.54005 | 9.54005 | 9.54005 | 0 |
20 Abr 2024 | 9.54005 | 0.00 | 0.00% | 9.54005 | 9.54005 | 9.54005 | 0 |
19 Abr 2024 | 9.54005 | 0.00 | 0.02% | 9.57113 | 9.57113 | 9.51789 | 0 |
18 Abr 2024 | 9.53781 | 0.00 | -0.02% | 9.53719 | 9.54592 | 9.53578 | 0 |
17 Abr 2024 | 9.54011 | 0.00 | -0.01% | 9.54037 | 9.54806 | 9.53404 | 0 |
16 Abr 2024 | 9.54097 | 0.00 | 0.01% | 9.54032 | 9.54811 | 9.53136 | 0 |
15 Abr 2024 | 9.54042 | 0.00 | 0.00% | 9.53964 | 9.54683 | 9.53257 | 0 |
14 Abr 2024 | 9.54027 | 0.00 | 0.00% | 9.54027 | 9.54027 | 9.54027 | 0 |
13 Abr 2024 | 9.54027 | 0.00 | 0.00% | 9.54027 | 9.54027 | 9.54027 | 0 |
12 Abr 2024 | 9.54027 | 0.00 | 0.00% | 9.54029 | 9.54729 | 9.53262 | 0 |
11 Abr 2024 | 9.53987 | 0.00 | 0.00% | 9.54024 | 9.55087 | 9.5311 | 0 |
10 Abr 2024 | 9.54007 | 0.00 | 0.00% | 9.54039 | 9.54789 | 9.51206 | 0 |
09 Abr 2024 | 9.54021 | 0.00 | 0.00% | 9.5403 | 9.54424 | 9.53506 | 0 |
08 Abr 2024 | 9.54014 | 0.00 | 0.00% | 9.53702 | 9.54518 | 9.53585 | 0 |
07 Abr 2024 | 9.53977 | 0.00 | 0.00% | 9.53977 | 9.53977 | 9.53977 | 0 |
06 Abr 2024 | 9.53977 | 0.00 | -0.01% | 9.53977 | 9.54025 | 9.53977 | 0 |
05 Abr 2024 | 9.54025 | 0.00 | 0.00% | 9.54025 | 9.54792 | 9.51852 | 0 |
04 Abr 2024 | 9.54027 | 0.00 | -0.01% | 9.5405 | 9.54408 | 9.5353 | 0 |
03 Abr 2024 | 9.54143 | 0.00 | 0.01% | 9.54034 | 9.55092 | 9.5388 | 0 |
02 Abr 2024 | 9.54037 | 0.00 | 0.01% | 9.5397 | 9.54443 | 9.53477 | 0 |
01 Abr 2024 | 9.5397 | 0.00 | 0.01% | 9.53889 | 9.5397 | 9.53889 | 0 |
31 Mar 2024 | 9.53889 | 0.00 | 0.02% | 9.53889 | 9.53889 | 9.53889 | 0 |
30 Mar 2024 | 9.53705 | 0.00 | -0.02% | 9.53889 | 9.53889 | 9.53705 | 0 |
29 Mar 2024 | 9.53889 | 0.00 | -0.02% | 9.53199 | 9.5397 | 9.53199 | 0 |
28 Mar 2024 | 9.54039 | 0.00 | 0.01% | 9.53588 | 9.54763 | 9.53212 | 0 |
27 Mar 2024 | 9.53948 | 0.00 | -0.02% | 9.53956 | 9.54628 | 9.5319 | 0 |
26 Mar 2024 | 9.54118 | 0.00 | 0.01% | 9.53979 | 9.54237 | 9.53228 | 0 |
25 Mar 2024 | 9.5398 | -0.01 | -0.06% | 9.53987 | 9.54395 | 9.53661 | 0 |
24 Mar 2024 | 9.54583 | 0.01 | 0.07% | 9.54583 | 9.54583 | 9.54583 | 0 |
23 Mar 2024 | 9.53958 | 0.00 | 0.00% | 9.53958 | 9.53958 | 9.53958 | 0 |