Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007466 | 0.293508877798 | 0.2543705 | 0.2552474 | 0.2534739 | 0 | 0 | FX |
| 4 | -0.0067092 | -2.56246221254 | 0.2618263 | 0.2618263 | 0.2499436 | 0 | 0 | FX |
| 12 | -0.0037126 | -1.43437943945 | 0.2588297 | 0.2618263 | 0.2499436 | 0 | 0 | FX |
| 26 | 0.0146957 | 6.1124758445 | 0.2404214 | 0.2618263 | 0.2404214 | 0 | 0 | FX |
| 52 | 0.0057471 | 2.30464771223 | 0.24937 | 0.2618263 | 0.2374292 | 0 | 0 | FX |
| 156 | 0.0124251 | 5.11969904241 | 0.242692 | 0.2653433 | 0.2353553 | 0 | 0 | FX |
| 260 | -0.0116069 | -4.35165189484 | 0.266724 | 0.2752592 | 0.2051918 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.2551171 | 0 | 0.00 | 0.2551171 | 0.2551171 | 0.2551171 | 0 |
| 1743206220 | 0.2551171 | 0.0003057 | 0.12 | 0.2548114 | 0.2551171 | 0.2548114 | 0 |
| 1743119820 | 0.2548114 | -0.000436 | -0.17 | 0.2552474 | 0.2552474 | 0.2548114 | 0 |
| 1743033420 | 0.2552474 | 0.0017736 | 0.70 | 0.2534738 | 0.2552474 | 0.2534738 | 0 |
| 1742947020 | 0.2534738 | -0.000606 | -0.24 | 0.2540795 | 0.2540795 | 0.2534738 | 0 |
| 1742860620 | 0.2540795 | -0.000291 | -0.11 | 0.2543705 | 0.2543705 | 0.2540795 | 0 |
| 1742774220 | 0.2543705 | 0 | 0.00 | 0.2543705 | 0.2543705 | 0.2543705 | 0 |
| 1742687820 | 0.2543705 | 0 | 0.00 | 0.2543705 | 0.2543705 | 0.2543705 | 0 |
| 1742601420 | 0.2543705 | -0.000402 | -0.16 | 0.2547725 | 0.2547725 | 0.2543705 | 0 |
| 1742515020 | 0.2547725 | 0.0017797 | 0.70 | 0.2529928 | 0.2547725 | 0.2529928 | 0 |
| 1742428620 | 0.2529928 | 0.0013629 | 0.54 | 0.2516299 | 0.2529928 | 0.2516299 | 0 |
| 1742342220 | 0.2516299 | 0.000676 | 0.27 | 0.2509539 | 0.2516299 | 0.2509539 | 0 |
| 1742255820 | 0.2509539 | 0.0006848 | 0.27 | 0.2502691 | 0.2509539 | 0.2502691 | 0 |
| 1742169420 | 0.2502691 | 0 | 0.00 | 0.2502691 | 0.2502691 | 0.2502691 | 0 |
| 1742083020 | 0.2502691 | 0 | 0.00 | 0.2502691 | 0.2502691 | 0.2502691 | 0 |
| 1741996620 | 0.2502691 | -0.001373 | -0.55 | 0.2516425 | 0.2516425 | 0.2502691 | 0 |
| 1741910220 | 0.2516425 | 0.0011288 | 0.45 | 0.2505137 | 0.2516425 | 0.2505137 | 0 |
| 1741823820 | 0.2505137 | 0.0005701 | 0.23 | 0.2499436 | 0.2505137 | 0.2499437 | 0 |
| 1741737420 | 0.2499436 | -0.002309 | -0.92 | 0.2522522 | 0.2522522 | 0.2499436 | 0 |
| 1741651020 | 0.2522522 | -0.000127 | -0.05 | 0.2523795 | 0.2523795 | 0.2522522 | 0 |
| 1741564620 | 0.2523795 | 0 | 0.00 | 0.2523795 | 0.2523795 | 0.2523795 | 0 |
| 1741478220 | 0.2523795 | 0 | 0.00 | 0.2523795 | 0.2523795 | 0.2523795 | 0 |
| 1741391820 | 0.2523795 | -0.001384 | -0.55 | 0.2537634 | 0.2537634 | 0.2523795 | 0 |
| 1741305420 | 0.2537634 | -0.001497 | -0.59 | 0.2552604 | 0.2552604 | 0.2537634 | 0 |
| 1741219020 | 0.2552604 | -0.002103 | -0.82 | 0.2573635 | 0.2573635 | 0.2552604 | 0 |
| 1741132620 | 0.2573635 | -0.002111 | -0.81 | 0.2594747 | 0.2594747 | 0.2573635 | 0 |
| 1741046220 | 0.2594747 | -0.002352 | -0.90 | 0.2618263 | 0.2618263 | 0.2594747 | 0 |
| 1740959820 | 0.2618263 | 0 | 0.00 | 0.2618263 | 0.2618263 | 0.2618263 | 0 |
| 1740873420 | 0.2618263 | 0 | 0.00 | 0.2618263 | 0.2618263 | 0.2618263 | 0 |
| 1740787020 | 0.2618263 | 0.0010791 | 0.41 | 0.2607472 | 0.2618263 | 0.2607472 | 0 |
| 1740700620 | 0.2607472 | 0.0016626 | 0.64 | 0.2590846 | 0.2607472 | 0.2590846 | 0 |
| 1740614220 | 0.2590846 | 0.0001879 | 0.07 | 0.2588967 | 0.2590846 | 0.2588967 | 0 |
| 1740527820 | 0.2588967 | -0.000679 | -0.26 | 0.2595757 | 0.2595757 | 0.2588967 | 0 |
| 1740441420 | 0.2595757 | 0.000128 | 0.05 | 0.2594477 | 0.2595757 | 0.2594477 | 0 |
| 1740355020 | 0.2594477 | 0 | 0.00 | 0.2594477 | 0.2594477 | 0.2594477 | 0 |
| 1740268620 | 0.2594477 | 0 | 0.00 | 0.2594477 | 0.2594477 | 0.2594477 | 0 |
| 1740182220 | 0.2594477 | -0.000142 | -0.05 | 0.2595892 | 0.2595892 | 0.2594477 | 0 |
| 1740095820 | 0.2595892 | -0.000974 | -0.37 | 0.2605636 | 0.2605637 | 0.2595892 | 0 |
| 1740009420 | 0.2605636 | 0.001687 | 0.65 | 0.2588766 | 0.2605636 | 0.2588766 | 0 |
| 1739923020 | 0.2588766 | 0.0008754 | 0.34 | 0.2580012 | 0.2588766 | 0.2580012 | 0 |
| 1739836620 | 0.2580012 | 0.0007701 | 0.30 | 0.2572311 | 0.2580012 | 0.2572311 | 0 |
| 1739750220 | 0.2572311 | 0 | 0.00 | 0.2572311 | 0.2572311 | 0.2572311 | 0 |
| 1739663820 | 0.2572311 | 0 | 0.00 | 0.2572311 | 0.2572311 | 0.2572311 | 0 |
| 1739577420 | 0.2572311 | -0.001592 | -0.62 | 0.258823 | 0.258823 | 0.2572311 | 0 |
| 1739491020 | 0.258823 | -0.001009 | -0.39 | 0.2598321 | 0.2598321 | 0.258823 | 0 |
| 1739404620 | 0.2598321 | -0.001378 | -0.53 | 0.2612105 | 0.2612105 | 0.2598321 | 0 |
| 1739318220 | 0.2612105 | 0.0003817 | 0.15 | 0.2612105 | 0.2612105 | 0.2608288 | 0 |
| 1739231820 | 0.2608288 | 0.0015426 | 0.59 | 0.2592862 | 0.2608288 | 0.2592862 | 0 |
| 1739145420 | 0.2592862 | 0 | 0.00 | 0.2592862 | 0.2592862 | 0.2592862 | 0 |
| 1739059020 | 0.2592862 | 0 | 0.00 | 0.2592862 | 0.2592862 | 0.2592862 | 0 |
| 1738972620 | 0.2592862 | -0.000499 | -0.19 | 0.2597849 | 0.2597849 | 0.2592862 | 0 |
| 1738886220 | 0.2597849 | 0.0010089 | 0.39 | 0.258776 | 0.2597849 | 0.258776 | 0 |
| 1738799820 | 0.258776 | -0.002749 | -1.05 | 0.2615249 | 0.2615249 | 0.258776 | 0 |
| 1738713420 | 0.2615249 | -0.000274 | -0.10 | 0.2617989 | 0.2617989 | 0.2615249 | 0 |
| 1738627020 | 0.2617989 | 0.0026135 | 1.01 | 0.2591854 | 0.2617989 | 0.2591854 | 0 |
| 1738540620 | 0.2591854 | 0 | 0.00 | 0.2591854 | 0.2591854 | 0.2591854 | 0 |
| 1738454220 | 0.2591854 | 0 | 0.00 | 0.2591854 | 0.2591854 | 0.2591854 | 0 |
| 1738367820 | 0.2591854 | 0.0001142 | 0.04 | 0.2590712 | 0.2591854 | 0.2590712 | 0 |
| 1738281420 | 0.2590712 | 0.0015618 | 0.61 | 0.2575094 | 0.2590712 | 0.2575094 | 0 |
| 1738195020 | 0.2575094 | 0.0009518 | 0.37 | 0.2565576 | 0.2575094 | 0.2565576 | 0 |
| 1738108620 | 0.2565576 | 0.0007877 | 0.31 | 0.2557699 | 0.2565576 | 0.2557699 | 0 |
| 1738022220 | 0.2557699 | -0.00113 | -0.44 | 0.2569004 | 0.2569004 | 0.2557699 | 0 |
| 1737935820 | 0.2569004 | 0 | 0.00 | 0.2569004 | 0.2569004 | 0.2569004 | 0 |
| 1737849420 | 0.2569004 | 0 | 0.00 | 0.2569004 | 0.2569004 | 0.2569004 | 0 |
| 1737763020 | 0.2569004 | -0.001675 | -0.65 | 0.2585752 | 0.2585752 | 0.2569004 | 0 |
| 1737676620 | 0.2585752 | 0.0017407 | 0.68 | 0.2568345 | 0.2585752 | 0.2568345 | 0 |
| 1737590220 | 0.2568345 | -0.001834 | -0.71 | 0.2586689 | 0.2586689 | 0.2568345 | 0 |
| 1737503820 | 0.2586689 | -0.000241 | -0.09 | 0.25891 | 0.25891 | 0.2586689 | 0 |
| 1737417420 | 0.25891 | 0.0006221 | 0.24 | 0.2582879 | 0.25891 | 0.2582879 | 0 |
| 1737331020 | 0.2582879 | 0 | 0.00 | 0.2582879 | 0.2582879 | 0.2582879 | 0 |
| 1737244620 | 0.2582879 | 0 | 0.00 | 0.2582879 | 0.2582879 | 0.2582879 | 0 |
| 1737158220 | 0.2582879 | -4.7E-5 | -0.02 | 0.2583346 | 0.2583346 | 0.2582879 | 0 |
| 1737071820 | 0.2583346 | 0.0008982 | 0.35 | 0.2574364 | 0.2583346 | 0.2574364 | 0 |
| 1736985420 | 0.2574364 | -0.000585 | -0.23 | 0.2580212 | 0.2580212 | 0.2574364 | 0 |
| 1736899020 | 0.2580212 | -0.002142 | -0.82 | 0.2601635 | 0.2601635 | 0.2580212 | 0 |
| 1736812620 | 0.2601635 | 0.002089 | 0.81 | 0.2580745 | 0.2601635 | 0.2580745 | 0 |
| 1736726220 | 0.2580745 | 0 | 0.00 | 0.2580745 | 0.2580745 | 0.2580745 | 0 |
| 1736639820 | 0.2580745 | 0 | 0.00 | 0.2580745 | 0.2580745 | 0.2580745 | 0 |
| 1736553420 | 0.2580745 | 0.0008103 | 0.31 | 0.2572642 | 0.2580745 | 0.2572642 | 0 |
| 1736467020 | 0.2572642 | 1.3E-5 | 0.01 | 0.2572509 | 0.2572642 | 0.2572509 | 0 |
| 1736380620 | 0.2572509 | 0.001984 | 0.78 | 0.2552669 | 0.2572509 | 0.2552669 | 0 |
| 1736294220 | 0.2552669 | 0.0001303 | 0.05 | 0.2551366 | 0.2552669 | 0.2551366 | 0 |
| 1736207820 | 0.2551366 | -0.003693 | -1.43 | 0.2588297 | 0.2588297 | 0.2551366 | 0 |
| 1736121420 | 0.2588297 | 0 | 0.00 | 0.2588297 | 0.2588297 | 0.2588297 | 0 |
| 1736035020 | 0.2588297 | 0 | 0.00 | 0.2588297 | 0.2588297 | 0.2588297 | 0 |
| 1735948620 | 0.2588297 | 0.0010548 | 0.41 | 0.2577749 | 0.2588297 | 0.2577749 | 0 |
| 1735862220 | 0.2577749 | 0.0020116 | 0.79 | 0.2577749 | 0.2577749 | 0.2557633 | 0 |
| 1735775820 | 0.2557633 | 0.0002877 | 0.11 | 0.2557633 | 0.2557633 | 0.2557633 | 0 |
| 1735689420 | 0.2554756 | 0 | 0.00 | 0.2554756 | 0.2554756 | 0.2554756 | 0 |
| 1735603020 | 0.2554756 | -0.000628 | -0.25 | 0.2561041 | 0.2561041 | 0.2554756 | 0 |
| 1735516620 | 0.2561041 | 0 | 0.00 | 0.2561041 | 0.2561041 | 0.2561041 | 0 |
| 1735430220 | 0.2561041 | 0 | 0.00 | 0.2561041 | 0.2561041 | 0.2561041 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
