| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seychelles Rupee vs Pound Sterling | SCRGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0577274 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0577274 | 0.0577274 | 0.0577274 |
Resumen Histórico SCRGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SCRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.0577274 | 0.000261 | 0.45% | 0.0628424 | 0.0650506 | 0.0577274 | 0 |
| 11 Ago 2022 | 0.0574664 | 0.000004 | 0.01% | 0.0574444 | 0.0645324 | 0.0574193 | 0 |
| 10 Ago 2022 | 0.0574619 | -0.005632 | -8.93% | 0.0631131 | 0.0652496 | 0.0572334 | 0 |
| 09 Ago 2022 | 0.0630943 | -0.000489 | -0.77% | 0.0635643 | 0.06374 | 0.0576475 | 0 |
| 08 Ago 2022 | 0.0635838 | 0.0025373 | 4.16% | 0.0610588 | 0.0637984 | 0.0581301 | 0 |
| 07 Ago 2022 | 0.0610465 | 0.00 | 0.0% | 0.0610465 | 0.0610465 | 0.0610465 | 0 |
| 06 Ago 2022 | 0.0610465 | -0.000072 | -0.12% | 0.0610465 | 0.0611185 | 0.0610465 | 0 |
| 05 Ago 2022 | 0.0611185 | -0.002107 | -3.33% | 0.0632817 | 0.0655082 | 0.0581329 | 0 |
| 04 Ago 2022 | 0.0632255 | 0.0001002 | 0.16% | 0.0631343 | 0.0653361 | 0.0607085 | 0 |
| 03 Ago 2022 | 0.0631253 | -0.000036 | -0.06% | 0.0639327 | 0.0645857 | 0.0578013 | 0 |
| 02 Ago 2022 | 0.0631613 | -0.000962 | -1.5% | 0.0581746 | 0.0645252 | 0.0576061 | 0 |
| 01 Ago 2022 | 0.0641235 | 0.0026171 | 4.26% | 0.0579687 | 0.0641235 | 0.0577143 | 0 |
| 31 Jul 2022 | 0.0615064 | 0.00 | 0.0% | 0.0615064 | 0.0615064 | 0.0615064 | 0 |
| 30 Jul 2022 | 0.0615064 | 0.00 | 0.0% | 0.0615064 | 0.0615064 | 0.0615064 | 0 |
| 29 Jul 2022 | 0.0615064 | -0.001735 | -2.74% | 0.0579681 | 0.0637532 | 0.0577446 | 0 |
| 28 Jul 2022 | 0.0632416 | 0.0003299 | 0.52% | 0.0629614 | 0.0648709 | 0.0578806 | 0 |
| 27 Jul 2022 | 0.0629117 | -0.002382 | -3.65% | 0.0639076 | 0.0651801 | 0.0629117 | 0 |
| 26 Jul 2022 | 0.0652937 | 0.0029291 | 4.7% | 0.0633406 | 0.0656859 | 0.0594612 | 0 |
| 25 Jul 2022 | 0.0623646 | 0.0003463 | 0.56% | 0.0586325 | 0.0654089 | 0.0585117 | 0 |
| 24 Jul 2022 | 0.0620183 | 0.00 | 0.0% | 0.0620183 | 0.0620183 | 0.0620183 | 0 |
| 23 Jul 2022 | 0.0620183 | 0.00 | 0.0% | 0.0620183 | 0.0620183 | 0.0620183 | 0 |
| 22 Jul 2022 | 0.0620183 | -0.001412 | -2.23% | 0.0618269 | 0.0658654 | 0.0584157 | 0 |
| 21 Jul 2022 | 0.0634304 | -0.000381 | -0.6% | 0.0637914 | 0.0658359 | 0.0586331 | 0 |
| 20 Jul 2022 | 0.0638118 | 0.0021733 | 3.53% | 0.0627672 | 0.0655431 | 0.0585046 | 0 |
| 19 Jul 2022 | 0.0616385 | -0.00099 | -1.58% | 0.0640681 | 0.0650414 | 0.0586209 | 0 |
| 18 Jul 2022 | 0.0626283 | -0.00176 | -2.73% | 0.0643764 | 0.0656031 | 0.058933 | 0 |
| 17 Jul 2022 | 0.0643882 | 0.00 | 0.0% | 0.0643882 | 0.0643882 | 0.0643882 | 0 |
| 16 Jul 2022 | 0.0643882 | -0.000094 | -0.15% | 0.0643882 | 0.0644822 | 0.0643882 | 0 |
| 15 Jul 2022 | 0.0644822 | -0.000396 | -0.61% | 0.0656726 | 0.0665145 | 0.0594779 | 0 |
| 14 Jul 2022 | 0.0648786 | -0.001222 | -1.85% | 0.0661663 | 0.0664932 | 0.0594217 | 0 |
| 13 Jul 2022 | 0.0661005 | 0.0061432 | 10.25% | 0.0599423 | 0.0661005 | 0.0592232 | 0 |
