ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Swedish Krona vs Polish Zloty

Swedish Krona vs Polish Zloty (SEKPLN)

0.387
0.0003
( 0.08% )
Actualizado: 08:38:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0072151.899584013480.379820.3884850.37910500FX
40.0161954.367112501350.370840.3884850.36920500FX
120.0141953.807263169190.372840.3884850.3636300FX
260.009292.459331030190.3777450.3884850.3636300FX
520.0112452.992362755790.375790.389330.36352500FX
156-0.065985-14.56558209350.453020.463450.36352500FX
260-0.024435-5.938464529610.411470.4864750.36352500FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430334200.3867350.0021150.550.384510.3879150.3837850
17429470200.384620.001790.470.382880.3865750.3812250
17428606200.38283-9.5E-5-0.020.3829450.383420.3804650
17427742200.3829250.000550.140.382280.3831850.381280
17426878200.38237500.000.3823750.3823750.3823750
17426014200.3823750.0008350.220.381610.384630.3807950
17425150200.381540.001280.340.379820.38190.3791050
17424286200.38026-8.0E-5-0.020.380140.381940.379280
17423422200.380340.000470.120.379910.381070.3792250
17422558200.379870.000460.120.3793150.3806550.37880
17421694200.379410.0002850.080.37916490.380420.3783750
17420830200.37912500.000.3791250.3791250.3791250
17419966200.3791250.001340.350.3777950.379910.377130
17419102200.377785-0.003495-0.920.381170.3822950.377210
17418238200.38128-0.00284-0.740.3842550.3845550.380040
17417374200.384120.001450.380.3826650.384810.381350
17416510200.382670.0010150.270.380980.3835850.380940
17415646200.38165500.000.3816550.3816550.3816550
17414782200.38165500.000.3816550.3816550.3816550
17413918200.3816550.0011550.300.3804450.3824650.379590
17413054200.38050.0028650.760.377590.3837550.378120
17412190200.3776350.0007150.190.3768650.37840.37511490
17411326200.37692-0.00066-0.170.37752990.377430.374440
17410462200.377580.004221.130.373270.3777050.3732150
17409598200.37336-0.00192-0.510.375280.375280.373120
17408734200.3752800.000.375280.375280.375280
17407870200.375280.002990.800.372290.376220.3705350
17407006200.372290.00139510.380.3707950.3727650.3692050
17406142200.3708949-0.000745-0.200.3716450.372350.3703250
17405278200.371640.0003950.110.3712350.372380.370730
17404414200.371245-0.00243-0.650.3738150.373620.370640
17403550200.37367500.000.3736750.3736750.3736750
17402686200.37367500.000.3736750.3736750.3736750
17401822200.3736750.000890.240.3727550.374390.372240
17400958200.372785-0.00091-0.240.3736650.374320.3722150
17400094200.3736950.0032350.870.3704250.374020.3705950
17399230200.37046-0.000455-0.120.37090.3717650.3698550
17398366200.370915-0.00061-0.160.3713850.3714950.3700550
17397502200.37152500.000.3715250.3715250.3715250
17396638200.37152500.000.3715250.3715250.3715250
17395774200.3715250.000420.110.371160.37178490.369910
17394910200.3711050.0024050.650.3686950.37161490.36828490
17394046200.3687-0.002205-0.590.370890.3712950.36806490
17393182200.370905-0.00064-0.170.371670.3720150.370420
17392318200.3715450.000530.140.370290.371890.369960
17391454200.37101500.000.3710150.3710150.3710150
17390590200.37101500.000.3710150.3710150.3710150
17389726200.3710150.0007750.210.37017490.372040.369730
17388862200.37024-8.5E-5-0.020.370320.3720150.36989490
17387998200.3703250.0007150.190.36960.370850.3693850
17387134200.369610.00010.030.36950490.3704550.368990
17386270200.369510.002620.710.3669050.369860.3667850
17385406200.366890.0006850.190.366340.3670950.3659750
17384542200.36620500.000.3662050.3662050.3662050
17383678200.3662050.00053010.140.365630.3682950.366060
17382814200.3656749-0.000855-0.230.3665350.367410.363630
17381950200.366530.000120.030.36636990.3681950.3658050
17381086200.36641-0.000985-0.270.3676650.3674950.3658750
17380222200.3673951.0E-50.000.367230.3679250.366250
17379358200.36738500.000.3673850.3673850.3673850
17378494200.36738500.000.3673850.3673850.3673850
17377630200.367385-0.000205-0.060.3675950.368250.367040
17376766200.3675899-0.00111-0.300.3686850.368770.36686990
17375902200.3687-0.00273-0.730.37141990.371650.368150
17375038200.371430.000740.200.370680.3715650.369990
17374174200.37069-9.5E-5-0.030.37080.3709950.369350
17373310200.37078490.00015990.040.370660.3708550.370240
17372446200.37062500.000.3706250.3706250.3706250
17371582200.370625-0.000645-0.170.371230.37169990.36980
17370718200.371270.000120.030.3711250.371950.3703250
17369854200.371150.0009050.240.370260.3713550.370120
17368990200.370245-0.000485-0.130.3707250.371720.369720
17368126200.37073-0.00044-0.120.3711350.371640.370390
17367262200.371170.000140.040.371170.371660.3708750
17366398200.3710300.000.371030.371030.371030
17365534200.371030.000250.070.3708050.372040.370610
17364670200.37078-0.00084-0.230.3715950.372770.3706750
17363806200.371620.001080.290.3705350.372070.3698350
17362942200.37054-5.0E-6-0.000.370540.371360.3699150
17362078200.370545-0.002135-0.570.3726250.373390.3695550
17361214200.37268-0.000235-0.060.370970.373140.3708550
17360350200.37291500.000.3729150.3729150.3729150
17359486200.372915-0.00046-0.120.3733950.3738550.372460
17358622200.3733750.000430.120.372840.37461490.37240
17357758200.3729450.0002850.080.3731350.3736450.3726550
17356894200.3726600.000.372660.372660.372660
17356030200.372660.000360.100.3723250.3733450.3705850
17355166200.3723-3.5E-5-0.010.3721750.3723750.371250
17354302200.37233500.000.3723350.3723350.3723350
17353437600.3723350.0021550.580.3701950.3731750.3696850

Su Consulta Reciente