ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Swedish Krona vs Polish Zloty

Swedish Krona vs Polish Zloty (SEKPLN)

0.379
0.0012
( 0.32% )
Actualizado: 11:23:31
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001445-0.3798183705920.3804450.384810.3771300FX
40.007842.112296583680.371160.384810.36920500FX
120.006711.802358376530.372290.384810.3636300FX
260.001430.3787377175090.377570.384810.3636300FX
52-0.003595-0.9396359074220.3825950.389330.36352500FX
156-0.07141-15.8544437290.450410.463450.36352500FX
260-0.02601-6.422063652750.405010.4864750.36352500FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419102200.377785-0.003495-0.920.381170.3822950.377210
17418238200.38128-0.00284-0.740.384260.3845550.380040
17417374200.384120.001450.380.3826450.384810.381350
17416510200.382670.0010150.270.3809750.3835850.380940
17415646200.38165500.000.3816550.3816550.3816550
17414782200.38165500.000.3816550.3816550.3816550
17413918200.3816550.0011550.300.3804450.3824650.379590
17413054200.38050.0028650.760.377590.3837550.378120
17412190200.3776350.0007150.190.3768450.37840.37511490
17411326200.37692-0.00066-0.170.3775350.377430.374440
17410462200.377580.004221.130.373280.3777050.3732150
17409598200.37336-0.00192-0.510.375280.375280.373120
17408734200.3752800.000.375280.375280.375280
17407870200.375280.002990.800.372290.376220.3705350
17407006200.372290.00139510.380.370840.3727650.3692050
17406142200.3708949-0.000745-0.200.3716350.372350.3703250
17405278200.371640.0003950.110.371250.372380.370730
17404414200.371245-0.002565-0.690.3738750.373620.370640
17403550200.37380990.00013490.040.37311490.3742750.3728250
17402686200.37367500.000.3736750.3736750.3736750
17401822200.3736750.000890.240.3727550.374390.372240
17400958200.372785-0.00091-0.240.3736850.374320.3722150
17400094200.3736950.0032350.870.370440.374020.3705950
17399230200.37046-0.000455-0.120.3709050.3717650.3698550
17398366200.370915-0.00061-0.160.3713750.3714950.3700550
17397502200.37152500.000.3715250.3715250.3715250
17396638200.37152500.000.3715250.3715250.3715250
17395774200.3715250.000420.110.3711550.37178490.369910
17394910200.3711050.0024050.650.3687350.37161490.36828490
17394046200.3687-0.002205-0.590.370870.3712950.36806490
17393182200.370905-0.00064-0.170.3716850.3720150.370420
17392318200.3715450.000530.140.3702750.371890.369960
17391454200.37101500.000.3710150.3710150.3710150
17390590200.37101500.000.3710150.3710150.3710150
17389726200.3710150.0007750.210.3701850.372040.369730
17388862200.37024-8.5E-5-0.020.370340.3720150.36989490
17387998200.3703250.0007150.190.3695850.370850.3693850
17387134200.369610.00010.030.369490.3704550.368990
17386270200.369510.002620.710.3669050.369860.3667850
17385406200.366890.0006850.190.366340.3670950.3659750
17384542200.36620500.000.3662050.3662050.3662050
17383678200.3662050.00053010.140.3656250.3682950.366060
17382814200.3656749-0.000855-0.230.366550.367410.363630
17381950200.366530.000120.030.36636990.3681950.3658050
17381086200.36641-0.000985-0.270.3676650.3674950.3658750
17380222200.3673951.0E-50.000.367230.3679250.366250
17379358200.36738500.000.3673850.3673850.3673850
17378494200.36738500.000.3673850.3673850.3673850
17377630200.367385-0.000205-0.060.3675950.368250.367040
17376766200.3675899-0.00111-0.300.3686850.368770.36686990
17375902200.3687-0.00273-0.730.3714750.371620.368150
17375038200.371430.000740.200.370680.3715650.369990
17374174200.37069-9.5E-5-0.030.37080.3709950.369350
17373310200.37078490.00015990.040.370660.3708550.370240
17372446200.37062500.000.3706250.3706250.3706250
17371582200.370625-0.000645-0.170.371230.37169990.36980
17370718200.371270.000120.030.3711250.371950.3703250
17369854200.371150.0009050.240.370260.3713550.370120
17368990200.370245-0.000485-0.130.3707250.371720.369720
17368126200.37073-0.00044-0.120.3711350.371640.370390
17367262200.371170.000140.040.371170.371660.3708750
17366398200.3710300.000.371030.371030.371030
17365534200.371030.000250.070.3708050.372040.370610
17364670200.37078-0.00084-0.230.3715950.372770.3706750
17363806200.371620.001080.290.3705350.372070.3698350
17362942200.37054-5.0E-6-0.000.370530.371360.3699150
17362078200.370545-0.002135-0.570.372580.373390.3695550
17361214200.37268-0.000235-0.060.370970.373140.3708550
17360350200.37291500.000.3729150.3729150.3729150
17359486200.372915-0.00046-0.120.373360.3738550.372460
17358622200.3733750.000430.120.372840.37461490.37240
17357758200.3729450.0002850.080.3731350.3736450.3726550
17356894200.3726600.000.372660.372660.372660
17356030200.372660.000360.100.3723350.3733450.3705850
17355166200.3723-3.5E-5-0.010.3721750.3723750.371250
17354302200.37233500.000.3723350.3723350.3723350
17353437600.3723350.0021550.580.3702050.3731750.3696850
17352574200.370180.0002150.060.3701650.371060.368930
17351710200.3699650.000390.110.3695750.37140.3684350
17350846200.369575-0.001565-0.420.3710150.372360.368130
17349982200.371140.0008350.230.370390.3726950.3697950
17349118200.370305-0.00023-0.060.370790.371080.370180
17348254200.37053500.000.3705350.3705350.3705350
17347390200.370535-0.001795-0.480.372290.37241990.3700150
17346526200.372330.00202010.550.37030.3726350.369860
17345662200.3703099-0.00094-0.250.371210.371660.3694450
17344798200.37125-0.000715-0.190.3720.3723150.3705750
17343934200.3719650.00260.700.3693850.372910.3690
17343070200.369365-0.000455-0.120.3694850.369860.3691550
17342206200.3698200.000.369820.369820.369820

Su Consulta Reciente