Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007215 | 1.89958401348 | 0.37982 | 0.388485 | 0.379105 | 0 | 0 | FX |
| 4 | 0.016195 | 4.36711250135 | 0.37084 | 0.388485 | 0.369205 | 0 | 0 | FX |
| 12 | 0.014195 | 3.80726316919 | 0.37284 | 0.388485 | 0.36363 | 0 | 0 | FX |
| 26 | 0.00929 | 2.45933103019 | 0.377745 | 0.388485 | 0.36363 | 0 | 0 | FX |
| 52 | 0.011245 | 2.99236275579 | 0.37579 | 0.38933 | 0.363525 | 0 | 0 | FX |
| 156 | -0.065985 | -14.5655820935 | 0.45302 | 0.46345 | 0.363525 | 0 | 0 | FX |
| 260 | -0.024435 | -5.93846452961 | 0.41147 | 0.486475 | 0.363525 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.386735 | 0.002115 | 0.55 | 0.38451 | 0.387915 | 0.383785 | 0 |
| 1742947020 | 0.38462 | 0.00179 | 0.47 | 0.38288 | 0.386575 | 0.381225 | 0 |
| 1742860620 | 0.38283 | -9.5E-5 | -0.02 | 0.382945 | 0.38342 | 0.380465 | 0 |
| 1742774220 | 0.382925 | 0.00055 | 0.14 | 0.38228 | 0.383185 | 0.38128 | 0 |
| 1742687820 | 0.382375 | 0 | 0.00 | 0.382375 | 0.382375 | 0.382375 | 0 |
| 1742601420 | 0.382375 | 0.000835 | 0.22 | 0.38161 | 0.38463 | 0.380795 | 0 |
| 1742515020 | 0.38154 | 0.00128 | 0.34 | 0.37982 | 0.3819 | 0.379105 | 0 |
| 1742428620 | 0.38026 | -8.0E-5 | -0.02 | 0.38014 | 0.38194 | 0.37928 | 0 |
| 1742342220 | 0.38034 | 0.00047 | 0.12 | 0.37991 | 0.38107 | 0.379225 | 0 |
| 1742255820 | 0.37987 | 0.00046 | 0.12 | 0.379315 | 0.380655 | 0.3788 | 0 |
| 1742169420 | 0.37941 | 0.000285 | 0.08 | 0.3791649 | 0.38042 | 0.378375 | 0 |
| 1742083020 | 0.379125 | 0 | 0.00 | 0.379125 | 0.379125 | 0.379125 | 0 |
| 1741996620 | 0.379125 | 0.00134 | 0.35 | 0.377795 | 0.37991 | 0.37713 | 0 |
| 1741910220 | 0.377785 | -0.003495 | -0.92 | 0.38117 | 0.382295 | 0.37721 | 0 |
| 1741823820 | 0.38128 | -0.00284 | -0.74 | 0.384255 | 0.384555 | 0.38004 | 0 |
| 1741737420 | 0.38412 | 0.00145 | 0.38 | 0.382665 | 0.38481 | 0.38135 | 0 |
| 1741651020 | 0.38267 | 0.001015 | 0.27 | 0.38098 | 0.383585 | 0.38094 | 0 |
| 1741564620 | 0.381655 | 0 | 0.00 | 0.381655 | 0.381655 | 0.381655 | 0 |
| 1741478220 | 0.381655 | 0 | 0.00 | 0.381655 | 0.381655 | 0.381655 | 0 |
| 1741391820 | 0.381655 | 0.001155 | 0.30 | 0.380445 | 0.382465 | 0.37959 | 0 |
| 1741305420 | 0.3805 | 0.002865 | 0.76 | 0.37759 | 0.383755 | 0.37812 | 0 |
| 1741219020 | 0.377635 | 0.000715 | 0.19 | 0.376865 | 0.3784 | 0.3751149 | 0 |
| 1741132620 | 0.37692 | -0.00066 | -0.17 | 0.3775299 | 0.37743 | 0.37444 | 0 |
| 1741046220 | 0.37758 | 0.00422 | 1.13 | 0.37327 | 0.377705 | 0.373215 | 0 |
| 1740959820 | 0.37336 | -0.00192 | -0.51 | 0.37528 | 0.37528 | 0.37312 | 0 |
| 1740873420 | 0.37528 | 0 | 0.00 | 0.37528 | 0.37528 | 0.37528 | 0 |
| 1740787020 | 0.37528 | 0.00299 | 0.80 | 0.37229 | 0.37622 | 0.370535 | 0 |
| 1740700620 | 0.37229 | 0.0013951 | 0.38 | 0.370795 | 0.372765 | 0.369205 | 0 |
| 1740614220 | 0.3708949 | -0.000745 | -0.20 | 0.371645 | 0.37235 | 0.370325 | 0 |
| 1740527820 | 0.37164 | 0.000395 | 0.11 | 0.371235 | 0.37238 | 0.37073 | 0 |
| 1740441420 | 0.371245 | -0.00243 | -0.65 | 0.373815 | 0.37362 | 0.37064 | 0 |
| 1740355020 | 0.373675 | 0 | 0.00 | 0.373675 | 0.373675 | 0.373675 | 0 |
| 1740268620 | 0.373675 | 0 | 0.00 | 0.373675 | 0.373675 | 0.373675 | 0 |
| 1740182220 | 0.373675 | 0.00089 | 0.24 | 0.372755 | 0.37439 | 0.37224 | 0 |
| 1740095820 | 0.372785 | -0.00091 | -0.24 | 0.373665 | 0.37432 | 0.372215 | 0 |
| 1740009420 | 0.373695 | 0.003235 | 0.87 | 0.370425 | 0.37402 | 0.370595 | 0 |
| 1739923020 | 0.37046 | -0.000455 | -0.12 | 0.3709 | 0.371765 | 0.369855 | 0 |
| 1739836620 | 0.370915 | -0.00061 | -0.16 | 0.371385 | 0.371495 | 0.370055 | 0 |
| 1739750220 | 0.371525 | 0 | 0.00 | 0.371525 | 0.371525 | 0.371525 | 0 |
| 1739663820 | 0.371525 | 0 | 0.00 | 0.371525 | 0.371525 | 0.371525 | 0 |
| 1739577420 | 0.371525 | 0.00042 | 0.11 | 0.37116 | 0.3717849 | 0.36991 | 0 |
| 1739491020 | 0.371105 | 0.002405 | 0.65 | 0.368695 | 0.3716149 | 0.3682849 | 0 |
| 1739404620 | 0.3687 | -0.002205 | -0.59 | 0.37089 | 0.371295 | 0.3680649 | 0 |
| 1739318220 | 0.370905 | -0.00064 | -0.17 | 0.37167 | 0.372015 | 0.37042 | 0 |
| 1739231820 | 0.371545 | 0.00053 | 0.14 | 0.37029 | 0.37189 | 0.36996 | 0 |
| 1739145420 | 0.371015 | 0 | 0.00 | 0.371015 | 0.371015 | 0.371015 | 0 |
| 1739059020 | 0.371015 | 0 | 0.00 | 0.371015 | 0.371015 | 0.371015 | 0 |
| 1738972620 | 0.371015 | 0.000775 | 0.21 | 0.3701749 | 0.37204 | 0.36973 | 0 |
| 1738886220 | 0.37024 | -8.5E-5 | -0.02 | 0.37032 | 0.372015 | 0.3698949 | 0 |
| 1738799820 | 0.370325 | 0.000715 | 0.19 | 0.3696 | 0.37085 | 0.369385 | 0 |
| 1738713420 | 0.36961 | 0.0001 | 0.03 | 0.3695049 | 0.370455 | 0.36899 | 0 |
| 1738627020 | 0.36951 | 0.00262 | 0.71 | 0.366905 | 0.36986 | 0.366785 | 0 |
| 1738540620 | 0.36689 | 0.000685 | 0.19 | 0.36634 | 0.367095 | 0.365975 | 0 |
| 1738454220 | 0.366205 | 0 | 0.00 | 0.366205 | 0.366205 | 0.366205 | 0 |
| 1738367820 | 0.366205 | 0.0005301 | 0.14 | 0.36563 | 0.368295 | 0.36606 | 0 |
| 1738281420 | 0.3656749 | -0.000855 | -0.23 | 0.366535 | 0.36741 | 0.36363 | 0 |
| 1738195020 | 0.36653 | 0.00012 | 0.03 | 0.3663699 | 0.368195 | 0.365805 | 0 |
| 1738108620 | 0.36641 | -0.000985 | -0.27 | 0.367665 | 0.367495 | 0.365875 | 0 |
| 1738022220 | 0.367395 | 1.0E-5 | 0.00 | 0.36723 | 0.367925 | 0.36625 | 0 |
| 1737935820 | 0.367385 | 0 | 0.00 | 0.367385 | 0.367385 | 0.367385 | 0 |
| 1737849420 | 0.367385 | 0 | 0.00 | 0.367385 | 0.367385 | 0.367385 | 0 |
| 1737763020 | 0.367385 | -0.000205 | -0.06 | 0.367595 | 0.36825 | 0.36704 | 0 |
| 1737676620 | 0.3675899 | -0.00111 | -0.30 | 0.368685 | 0.36877 | 0.3668699 | 0 |
| 1737590220 | 0.3687 | -0.00273 | -0.73 | 0.3714199 | 0.37165 | 0.36815 | 0 |
| 1737503820 | 0.37143 | 0.00074 | 0.20 | 0.37068 | 0.371565 | 0.36999 | 0 |
| 1737417420 | 0.37069 | -9.5E-5 | -0.03 | 0.3708 | 0.370995 | 0.36935 | 0 |
| 1737331020 | 0.3707849 | 0.0001599 | 0.04 | 0.37066 | 0.370855 | 0.37024 | 0 |
| 1737244620 | 0.370625 | 0 | 0.00 | 0.370625 | 0.370625 | 0.370625 | 0 |
| 1737158220 | 0.370625 | -0.000645 | -0.17 | 0.37123 | 0.3716999 | 0.3698 | 0 |
| 1737071820 | 0.37127 | 0.00012 | 0.03 | 0.371125 | 0.37195 | 0.370325 | 0 |
| 1736985420 | 0.37115 | 0.000905 | 0.24 | 0.37026 | 0.371355 | 0.37012 | 0 |
| 1736899020 | 0.370245 | -0.000485 | -0.13 | 0.370725 | 0.37172 | 0.36972 | 0 |
| 1736812620 | 0.37073 | -0.00044 | -0.12 | 0.371135 | 0.37164 | 0.37039 | 0 |
| 1736726220 | 0.37117 | 0.00014 | 0.04 | 0.37117 | 0.37166 | 0.370875 | 0 |
| 1736639820 | 0.37103 | 0 | 0.00 | 0.37103 | 0.37103 | 0.37103 | 0 |
| 1736553420 | 0.37103 | 0.00025 | 0.07 | 0.370805 | 0.37204 | 0.37061 | 0 |
| 1736467020 | 0.37078 | -0.00084 | -0.23 | 0.371595 | 0.37277 | 0.370675 | 0 |
| 1736380620 | 0.37162 | 0.00108 | 0.29 | 0.370535 | 0.37207 | 0.369835 | 0 |
| 1736294220 | 0.37054 | -5.0E-6 | -0.00 | 0.37054 | 0.37136 | 0.369915 | 0 |
| 1736207820 | 0.370545 | -0.002135 | -0.57 | 0.372625 | 0.37339 | 0.369555 | 0 |
| 1736121420 | 0.37268 | -0.000235 | -0.06 | 0.37097 | 0.37314 | 0.370855 | 0 |
| 1736035020 | 0.372915 | 0 | 0.00 | 0.372915 | 0.372915 | 0.372915 | 0 |
| 1735948620 | 0.372915 | -0.00046 | -0.12 | 0.373395 | 0.373855 | 0.37246 | 0 |
| 1735862220 | 0.373375 | 0.00043 | 0.12 | 0.37284 | 0.3746149 | 0.3724 | 0 |
| 1735775820 | 0.372945 | 0.000285 | 0.08 | 0.373135 | 0.373645 | 0.372655 | 0 |
| 1735689420 | 0.37266 | 0 | 0.00 | 0.37266 | 0.37266 | 0.37266 | 0 |
| 1735603020 | 0.37266 | 0.00036 | 0.10 | 0.372325 | 0.373345 | 0.370585 | 0 |
| 1735516620 | 0.3723 | -3.5E-5 | -0.01 | 0.372175 | 0.372375 | 0.37125 | 0 |
| 1735430220 | 0.372335 | 0 | 0.00 | 0.372335 | 0.372335 | 0.372335 | 0 |
| 1735343760 | 0.372335 | 0.002155 | 0.58 | 0.370195 | 0.373175 | 0.369685 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
