Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Indian Rupee | SGDINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.8065 | 61.70262 | 61.88904 | 61.80813 |
Resumen Histórico SGDINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.99247 | 62.18181 | 61.70262 | 0.00 | 0 | -0.273 | -0.44% |
1 Month | 61.59667 | 62.45904 | 61.44149 | 0.00 | 0 | 0.1228 | 0.20% |
3 Months | 62.68063 | 62.73315 | 61.43588 | 0.00 | 0 | -0.9611 | -1.53% |
6 Months | 60.67372 | 63.39 | 59.55417 | 0.00 | 0 | 1.05 | 1.72% |
1 Year | 61.76984 | 63.39 | 59.55417 | 0.00 | 0 | -0.0504 | -0.08% |
3 Years | 53.72517 | 63.39 | 53.72517 | 0.00 | 0 | 7.99 | 14.88% |
5 Years | 50.95 | 63.39 | 50.0755 | 0.00 | 0 | 10.77 | 21.14% |
SGDINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 61.80813 | -0.06 | -0.10% | 61.88697 | 61.93567 | 61.76184 | 0 |
26 Mar 2024 | 61.8702 | -0.11 | -0.18% | 62.04272 | 62.01423 | 61.8702 | 0 |
25 Mar 2024 | 61.98313 | 0.03 | 0.05% | 62.09077 | 62.09077 | 61.91593 | 0 |
24 Mar 2024 | 61.95125 | -0.02 | -0.03% | 61.95125 | 61.95125 | 61.95125 | 0 |
23 Mar 2024 | 61.97209 | 0.00 | 0.00% | 61.97209 | 61.97209 | 61.97209 | 0 |
22 Mar 2024 | 61.97209 | 0.01 | 0.02% | 61.95554 | 62.04719 | 61.78462 | 0 |
21 Mar 2024 | 61.95765 | -0.04 | -0.06% | 61.99247 | 62.18181 | 61.88365 | 0 |
20 Mar 2024 | 61.99654 | 0.14 | 0.22% | 61.80939 | 62.07535 | 61.81214 | 0 |
19 Mar 2024 | 61.85774 | -0.05 | -0.08% | 61.8786 | 61.88843 | 61.78146 | 0 |
18 Mar 2024 | 61.90901 | -0.05 | -0.08% | 61.98692 | 61.9887 | 61.88989 | 0 |
17 Mar 2024 | 61.95699 | 0.00 | 0.00% | 61.95699 | 61.95699 | 61.95699 | 0 |
16 Mar 2024 | 61.95699 | 0.00 | 0.00% | 61.95699 | 61.95699 | 61.95699 | 0 |
15 Mar 2024 | 61.95699 | -0.10 | -0.16% | 62.04295 | 62.01963 | 61.92698 | 0 |
14 Mar 2024 | 62.05462 | -0.14 | -0.23% | 62.20204 | 62.21772 | 62.03835 | 0 |
13 Mar 2024 | 62.19885 | 0.06 | 0.10% | 62.13612 | 62.26527 | 62.10414 | 0 |
12 Mar 2024 | 62.13612 | -0.09 | -0.14% | 62.23265 | 62.2546 | 62.06228 | 0 |
11 Mar 2024 | 62.22624 | 0.08 | 0.13% | 62.06892 | 62.26172 | 62.06892 | 0 |
10 Mar 2024 | 62.14716 | 0.18 | 0.28% | 62.14716 | 62.14716 | 62.14716 | 0 |
09 Mar 2024 | 61.97148 | -0.18 | -0.28% | 62.14788 | 62.14788 | 61.97148 | 0 |
08 Mar 2024 | 62.14788 | 0.04 | 0.06% | 62.11532 | 62.29771 | 62.03431 | 0 |
07 Mar 2024 | 62.11247 | 0.17 | 0.28% | 61.91924 | 62.45904 | 61.85108 | 0 |
06 Mar 2024 | 61.93752 | 0.20 | 0.32% | 61.73763 | 61.94309 | 61.73994 | 0 |
05 Mar 2024 | 61.73763 | 0.02 | 0.03% | 61.40045 | 61.78127 | 61.65416 | 0 |
04 Mar 2024 | 61.72157 | 0.09 | 0.15% | 61.53529 | 61.8212 | 61.53529 | 0 |
03 Mar 2024 | 61.63122 | 0.00 | 0.00% | 61.63122 | 61.63122 | 61.63122 | 0 |
02 Mar 2024 | 61.63122 | 0.00 | 0.00% | 61.63122 | 61.63122 | 61.63122 | 0 |
01 Mar 2024 | 61.63122 | 0.01 | 0.02% | 61.61774 | 61.65454 | 61.48047 | 0 |
29 Feb 2024 | 61.61902 | 0.03 | 0.05% | 61.59667 | 61.72621 | 61.55126 | 0 |
28 Feb 2024 | 61.59129 | -0.11 | -0.17% | 61.70165 | 61.64916 | 61.54901 | 0 |