Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061843 | -0.0987263450604 | 62.640828 | 63.145613 | 62.522932 | 0 | 0 | FX |
| 4 | -0.454759 | -0.721453258432 | 63.033744 | 63.447467 | 62.100466 | 0 | 0 | FX |
| 12 | -1.623059 | -2.52804879546 | 64.202044 | 65.731993 | 62.100466 | 0 | 0 | FX |
| 26 | 1.122724 | 1.82686675325 | 61.456261 | 65.731993 | 61.431612 | 0 | 0 | FX |
| 52 | -0.673945 | -1.06547633446 | 63.25293 | 65.731993 | 61.070443 | 0 | 0 | FX |
| 156 | 7.333404 | 13.2741911068 | 55.245581 | 65.731993 | 54.523623 | 0 | 0 | FX |
| 260 | 9.539542 | 17.9857507176 | 53.039443 | 65.731993 | 51.092815 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775820 | 62.612195 | -0.28 | -0.45 | 62.612195 | 62.612195 | 62.612195 | 0 |
| 1735689420 | 62.897074 | 0 | 0.00 | 62.897074 | 62.897074 | 62.897074 | 0 |
| 1735603020 | 62.897074 | -0.15 | -0.24 | 63.05129 | 63.11189 | 62.82418 | 0 |
| 1735516620 | 63.05129 | 0.24 | 0.38 | 62.814288 | 63.05129 | 62.814288 | 0 |
| 1735430220 | 62.814288 | -0.06 | -0.10 | 62.878288 | 63.05129 | 62.814288 | 0 |
| 1735343760 | 62.878288 | 0.32 | 0.51 | 62.556221 | 63.145613 | 62.555221 | 0 |
| 1735257420 | 62.556221 | -0.08 | -0.14 | 62.640828 | 62.640828 | 62.555221 | 0 |
| 1735171020 | 62.640828 | 0 | 0.01 | 62.636753 | 62.64196 | 62.578591 | 0 |
| 1735084620 | 62.636753 | -0.06 | -0.10 | 62.698943 | 62.742472 | 62.532137 | 0 |
| 1734998220 | 62.69946 | 0.03 | 0.04 | 62.509773 | 62.834225 | 62.509773 | 0 |
| 1734911820 | 62.672518 | 0.05 | 0.08 | 62.624518 | 62.672518 | 62.486119 | 0 |
| 1734825420 | 62.624518 | -0.06 | -0.09 | 62.682518 | 62.682518 | 62.486119 | 0 |
| 1734739020 | 62.682518 | 0.19 | 0.30 | 62.488536 | 62.78043 | 62.474712 | 0 |
| 1734652620 | 62.496147 | 0.22 | 0.35 | 62.278283 | 62.690113 | 62.40687 | 0 |
| 1734566220 | 62.278942 | -0.63 | -1.00 | 62.900066 | 62.948131 | 62.100466 | 0 |
| 1734479820 | 62.906681 | -0.03 | -0.05 | 62.940803 | 62.994633 | 62.832369 | 0 |
| 1734393420 | 62.938088 | 0.21 | 0.33 | 62.732051 | 62.964295 | 62.732051 | 0 |
| 1734307020 | 62.732051 | -0.14 | -0.23 | 62.877402 | 62.877402 | 62.732051 | 0 |
| 1734220620 | 62.876664 | 0 | 0.00 | 62.876664 | 62.876664 | 62.876664 | 0 |
| 1734134220 | 62.876664 | -0.12 | -0.19 | 62.993108 | 62.969596 | 62.822363 | 0 |
| 1734047820 | 62.997032 | -0.19 | -0.29 | 63.167592 | 63.240289 | 62.95549 | 0 |
| 1733961420 | 63.1827 | -0.1 | -0.16 | 63.275592 | 63.274754 | 63.015299 | 0 |
| 1733875020 | 63.282787 | -0.02 | -0.04 | 63.294217 | 63.410236 | 63.173151 | 0 |
| 1733788620 | 63.307648 | 0.27 | 0.44 | 63.225556 | 63.447467 | 63.083062 | 0 |
| 1733702220 | 63.033053 | 0 | 0.00 | 63.033053 | 63.033053 | 63.033053 | 0 |
| 1733615820 | 63.033053 | 0 | 0.00 | 63.033053 | 63.033053 | 63.033053 | 0 |
| 1733529420 | 63.033053 | -0.24 | -0.38 | 63.265054 | 63.374111 | 63.032053 | 0 |
| 1733443020 | 63.271968 | 0.23 | 0.37 | 63.033744 | 63.321564 | 62.905514 | 0 |
| 1733356620 | 63.039961 | 0.07 | 0.12 | 62.958613 | 63.122037 | 62.877865 | 0 |
| 1733270220 | 62.965098 | -0.04 | -0.06 | 62.994222 | 63.05958 | 62.877769 | 0 |
| 1733183820 | 63.001904 | -0.12 | -0.19 | 63.144838 | 63.144838 | 62.833369 | 0 |
| 1733097420 | 63.121899 | -0.02 | -0.03 | 63.137899 | 63.121899 | 63.061937 | 0 |
| 1733011020 | 63.143109 | -0 | -0.01 | 63.147899 | 63.147899 | 63.061937 | 0 |
| 1732924620 | 63.147899 | 0.18 | 0.28 | 62.955264 | 63.222889 | 63.018286 | 0 |
| 1732838220 | 62.971145 | 0.03 | 0.04 | 62.951926 | 62.976323 | 62.829922 | 0 |
| 1732751820 | 62.945785 | 0.3 | 0.49 | 62.68218 | 63.057005 | 62.666949 | 0 |
| 1732665420 | 62.641952 | 0.15 | 0.24 | 62.447538 | 62.731759 | 62.469856 | 0 |
| 1732579020 | 62.492557 | -0.16 | -0.25 | 62.62666 | 62.717639 | 62.463665 | 0 |
| 1732492620 | 62.65085 | 0 | 0.00 | 62.65085 | 62.65085 | 62.65085 | 0 |
| 1732406220 | 62.65085 | 0.01 | 0.02 | 62.62666 | 62.65085 | 62.62666 | 0 |
| 1732319820 | 62.63785 | -0.12 | -0.19 | 62.756404 | 62.853817 | 62.552642 | 0 |
| 1732233420 | 62.755362 | -0.08 | -0.14 | 62.853489 | 62.986716 | 62.710386 | 0 |
| 1732147020 | 62.840214 | -0.31 | -0.49 | 63.164168 | 63.071768 | 62.719626 | 0 |
| 1732060620 | 63.150099 | 0.09 | 0.14 | 63.028166 | 63.161904 | 62.943091 | 0 |
| 1731974220 | 63.059696 | 0.18 | 0.28 | 62.849716 | 63.082939 | 62.754687 | 0 |
| 1731887820 | 62.880997 | 0 | 0.00 | 62.880997 | 62.880997 | 62.880997 | 0 |
| 1731801420 | 62.880997 | -0.01 | -0.01 | 62.823724 | 62.880997 | 62.823724 | 0 |
| 1731715020 | 62.888997 | -0.01 | -0.02 | 62.899373 | 63.010532 | 62.68991 | 0 |
| 1731628620 | 62.899373 | 0.03 | 0.05 | 62.867708 | 62.907543 | 62.631523 | 0 |
| 1731542220 | 62.867708 | -0.17 | -0.28 | 63.03567 | 63.265507 | 62.841029 | 0 |
| 1731455820 | 63.041704 | -0.25 | -0.39 | 63.290987 | 63.216165 | 62.962128 | 0 |
| 1731369420 | 63.290987 | -0.35 | -0.54 | 63.977834 | 63.977834 | 63.234481 | 0 |
| 1731283020 | 63.637299 | -0.01 | -0.02 | 63.637299 | 63.637299 | 63.637299 | 0 |
| 1731196620 | 63.65047 | 0 | 0.00 | 63.65047 | 63.65047 | 63.65047 | 0 |
| 1731110220 | 63.65047 | -0.19 | -0.30 | 63.824161 | 63.940776 | 63.431744 | 0 |
| 1731023820 | 63.839354 | 0.67 | 1.07 | 63.177351 | 63.925001 | 63.381169 | 0 |
| 1730937420 | 63.165397 | -0.86 | -1.35 | 64.037717 | 63.441562 | 63.117437 | 0 |
| 1730851020 | 64.02782 | 0.28 | 0.44 | 63.757199 | 64.049375 | 63.742402 | 0 |
| 1730764620 | 63.744417 | 0.14 | 0.22 | 63.606694 | 63.936064 | 63.606694 | 0 |
| 1730678220 | 63.606694 | 0 | 0.00 | 63.398086 | 63.606694 | 63.398086 | 0 |
| 1730591820 | 63.606694 | 0.06 | 0.09 | 63.394086 | 63.606694 | 63.394086 | 0 |
| 1730505420 | 63.547116 | -1.78 | -2.73 | 65.320059 | 63.547116 | 63.547116 | 0 |
| 1730419020 | 65.33076 | 1.74 | 2.73 | 63.589036 | 65.731993 | 63.528535 | 0 |
| 1730332620 | 63.595079 | 0.08 | 0.12 | 63.51581 | 63.64782 | 63.420333 | 0 |
| 1730246220 | 63.516254 | -0.07 | -0.11 | 63.600967 | 63.542685 | 63.360844 | 0 |
| 1730159820 | 63.586861 | -0.17 | -0.27 | 63.757522 | 63.757522 | 63.49664 | 0 |
| 1730073420 | 63.757522 | 0.15 | 0.24 | 63.606525 | 63.757522 | 63.606525 | 0 |
| 1729986960 | 63.606525 | 0 | 0.00 | 63.606525 | 63.606525 | 63.606525 | 0 |
| 1729900620 | 63.606525 | -0.14 | -0.22 | 63.759952 | 63.731637 | 63.604594 | 0 |
| 1729814220 | 63.744492 | 0.23 | 0.36 | 63.517802 | 63.802864 | 63.533802 | 0 |
| 1729727820 | 63.517802 | -0.37 | -0.58 | 63.875822 | 63.829189 | 63.504745 | 0 |
| 1729641420 | 63.888146 | 0.04 | 0.07 | 63.867587 | 63.969049 | 63.85194 | 0 |
| 1729555020 | 63.843957 | -0.18 | -0.28 | 64.026348 | 64.108036 | 63.826172 | 0 |
| 1729468620 | 64.026123 | -0.15 | -0.24 | 64.179807 | 64.179807 | 64.026123 | 0 |
| 1729382220 | 64.179807 | 0.01 | 0.02 | 64.026123 | 64.179807 | 64.026123 | 0 |
| 1729295820 | 64.169807 | 0.21 | 0.33 | 63.95607 | 64.267173 | 63.984494 | 0 |
| 1729209420 | 63.961216 | -0 | -0.00 | 63.975795 | 64.060801 | 63.909531 | 0 |
| 1729123020 | 63.961295 | -0.23 | -0.36 | 64.187805 | 64.245441 | 63.941839 | 0 |
| 1729036620 | 64.195391 | -0.06 | -0.09 | 64.257281 | 64.279257 | 64.103102 | 0 |
| 1728950220 | 64.253024 | -0.2 | -0.30 | 64.448846 | 64.448846 | 64.203174 | 0 |
| 1728863820 | 64.448899 | 0.02 | 0.02 | 64.448899 | 64.448899 | 64.448899 | 0 |
| 1728777420 | 64.4329 | 0 | 0.00 | 64.4329 | 64.4329 | 64.4329 | 0 |
| 1728691020 | 64.4329 | 0.16 | 0.25 | 64.275034 | 64.511314 | 64.298542 | 0 |
| 1728604620 | 64.272407 | 0.1 | 0.16 | 64.202044 | 64.362425 | 64.102509 | 0 |
| 1728518220 | 64.172199 | -0.16 | -0.25 | 64.316275 | 64.460814 | 64.142847 | 0 |
| 1728431820 | 64.332684 | -0.05 | -0.08 | 64.387912 | 64.47474 | 64.312945 | 0 |
| 1728345420 | 64.38437 | -0.02 | -0.03 | 64.646951 | 64.646951 | 64.314437 | 0 |
| 1728259020 | 64.404895 | 0 | 0.00 | 64.404895 | 64.404895 | 64.404895 | 0 |
| 1728172620 | 64.404895 | 0.01 | 0.01 | 64.630696 | 64.630696 | 64.398895 | 0 |
| 1728086220 | 64.398895 | -0.39 | -0.61 | 64.779195 | 64.804367 | 64.330817 | 0 |
| 1727999820 | 64.793053 | -0.15 | -0.24 | 64.948941 | 64.848527 | 64.709626 | 0 |
| 1727913420 | 64.946217 | -0.16 | -0.24 | 65.111238 | 65.22967 | 64.924358 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
