ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SGDINR Singapore Dollar vs Indian Rupee

61.71948
-0.0887 (-0.14%)
Última actualización: 06:37:56
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Singapore Dollar vs Indian Rupee SGDINR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.0887 -0.14% 61.71948 06:37:56
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
61.8065 61.70262 61.88904 61.80813
más cotizaciones de acciones »

Resumen Histórico SGDINR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.9924762.1818161.702620.000-0.273-0.44%
1 Month61.5966762.4590461.441490.0000.12280.20%
3 Months62.6806362.7331561.435880.000-0.9611-1.53%
6 Months60.6737263.3959.554170.0001.051.72%
1 Year61.7698463.3959.554170.000-0.0504-0.08%
3 Years53.7251763.3953.725170.0007.9914.88%
5 Years50.9563.3950.07550.00010.7721.14%

SGDINR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 61.80813 -0.06 -0.10% 61.88697 61.93567 61.76184 0
26 Mar 2024 61.8702 -0.11 -0.18% 62.04272 62.01423 61.8702 0
25 Mar 2024 61.98313 0.03 0.05% 62.09077 62.09077 61.91593 0
24 Mar 2024 61.95125 -0.02 -0.03% 61.95125 61.95125 61.95125 0
23 Mar 2024 61.97209 0.00 0.00% 61.97209 61.97209 61.97209 0
22 Mar 2024 61.97209 0.01 0.02% 61.95554 62.04719 61.78462 0
21 Mar 2024 61.95765 -0.04 -0.06% 61.99247 62.18181 61.88365 0
20 Mar 2024 61.99654 0.14 0.22% 61.80939 62.07535 61.81214 0
19 Mar 2024 61.85774 -0.05 -0.08% 61.8786 61.88843 61.78146 0
18 Mar 2024 61.90901 -0.05 -0.08% 61.98692 61.9887 61.88989 0
17 Mar 2024 61.95699 0.00 0.00% 61.95699 61.95699 61.95699 0
16 Mar 2024 61.95699 0.00 0.00% 61.95699 61.95699 61.95699 0
15 Mar 2024 61.95699 -0.10 -0.16% 62.04295 62.01963 61.92698 0
14 Mar 2024 62.05462 -0.14 -0.23% 62.20204 62.21772 62.03835 0
13 Mar 2024 62.19885 0.06 0.10% 62.13612 62.26527 62.10414 0
12 Mar 2024 62.13612 -0.09 -0.14% 62.23265 62.2546 62.06228 0
11 Mar 2024 62.22624 0.08 0.13% 62.06892 62.26172 62.06892 0
10 Mar 2024 62.14716 0.18 0.28% 62.14716 62.14716 62.14716 0
09 Mar 2024 61.97148 -0.18 -0.28% 62.14788 62.14788 61.97148 0
08 Mar 2024 62.14788 0.04 0.06% 62.11532 62.29771 62.03431 0
07 Mar 2024 62.11247 0.17 0.28% 61.91924 62.45904 61.85108 0
06 Mar 2024 61.93752 0.20 0.32% 61.73763 61.94309 61.73994 0
05 Mar 2024 61.73763 0.02 0.03% 61.40045 61.78127 61.65416 0
04 Mar 2024 61.72157 0.09 0.15% 61.53529 61.8212 61.53529 0
03 Mar 2024 61.63122 0.00 0.00% 61.63122 61.63122 61.63122 0
02 Mar 2024 61.63122 0.00 0.00% 61.63122 61.63122 61.63122 0
01 Mar 2024 61.63122 0.01 0.02% 61.61774 61.65454 61.48047 0
29 Feb 2024 61.61902 0.03 0.05% 61.59667 61.72621 61.55126 0
28 Feb 2024 61.59129 -0.11 -0.17% 61.70165 61.64916 61.54901 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock