THBJPY

Datos Históricos THB vs Yen

THBJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2020 3.45442 0.00 0.0% 3.45442 3.45442 3.45442 0
03 Jul 2020 3.45442 0.00 -0.1% 3.45787 3.46159 3.45026 0
02 Jul 2020 3.45774 0.00 -0.07% 3.45987 3.46662 3.45321 0
01 Jul 2020 3.46016 -0.04 -1.04% 3.49645 3.48098 3.45985 0
30 Jun 2020 3.49663 0.01 0.31% 3.48568 3.49861 3.48256 0
29 Jun 2020 3.48597 0.01 0.39% 3.4729 3.4953 3.46398 0
28 Jun 2020 3.47231 0.00 0.04% 3.47104 3.47341 3.46713 0
27 Jun 2020 3.47104 0.00 0.0% 3.47104 3.47104 3.47104 0
26 Jun 2020 3.47104 0.00 0.09% 3.46726 3.47284 3.45497 0
25 Jun 2020 3.46781 0.00 -0.06% 3.46972 3.47456 3.46226 0
24 Jun 2020 3.46985 0.02 0.66% 3.44659 3.47292 3.44732 0
23 Jun 2020 3.44711 -0.01 -0.2% 3.45268 3.46393 3.43303 0
22 Jun 2020 3.45411 0.01 0.27% 3.44479 3.45823 3.44163 0
21 Jun 2020 3.44468 0.00 -0.05% 3.44655 3.44763 3.44205 0
20 Jun 2020 3.44655 0.00 0.0% 3.44655 3.44655 3.44655 0
19 Jun 2020 3.44655 0.00 0.12% 3.4419 3.46 3.4428 0
18 Jun 2020 3.44239 0.01 0.21% 3.43419 3.44642 3.42868 0
17 Jun 2020 3.43522 -0.02 -0.5% 3.45073 3.44987 3.43103 0
16 Jun 2020 3.45251 -0.02 -0.52% 3.47097 3.46727 3.44109 0
15 Jun 2020 3.47073 0.01 0.24% 3.46315 3.47543 3.44578 0
14 Jun 2020 3.46248 0.00 -0.08% 3.46512 3.46728 3.45539 0
13 Jun 2020 3.46512 0.00 0.0% 3.46512 3.46512 3.46512 0
12 Jun 2020 3.46512 0.03 0.81% 3.43626 3.47617 3.44423 0
11 Jun 2020 3.4372 0.00 -0.08% 3.43911 3.46329 3.43366 0
10 Jun 2020 3.44006 0.00 -0.03% 3.44073 3.45766 3.43493 0
09 Jun 2020 3.44114 -0.01 -0.37% 3.45344 3.45663 3.43127 0
08 Jun 2020 3.45402 -0.04 -1.02% 3.4874 3.48632 3.44829 0
07 Jun 2020 3.48947 0.01 0.28% 3.47966 3.48947 3.47966 0
06 Jun 2020 3.47966 0.00 0.0% 3.47966 3.47966 3.47966 0
05 Jun 2020 3.47966 0.02 0.53% 3.45994 3.4869 3.46356 0
04 Jun 2020 3.46142 0.01 0.24% 3.45228 3.46354 3.43477 0
03 Jun 2020 3.45324 0.00 0.08% 3.45025 3.4543 3.43454 0
02 Jun 2020 3.45058 0.06 1.63% 3.39569 3.4507 3.40844 0
01 Jun 2020 3.39535 0.00 0.1% 3.39074 3.40522 3.38392 0
31 May 2020 3.39206 0.00 0.05% 3.39022 3.39321 3.38611 0
30 May 2020 3.39022 0.00 0.0% 3.39022 3.39022 3.39022 0
29 May 2020 3.39022 0.01 0.36% 3.37736 3.39623 3.36502 0
28 May 2020 3.37819 0.00 0.04% 3.37684 3.38985 3.37462 0
27 May 2020 3.37697 0.00 0.12% 3.37264 3.38588 3.37065 0
26 May 2020 3.37296 0.00 0.03% 3.37216 3.38429 3.36728 0
25 May 2020 3.37194 -0.01 -0.22% 3.37949 3.37394 3.36361 0
24 May 2020 3.37929 0.00 0.13% 3.37479 3.38021 3.37047 0
23 May 2020 3.37479 0.00 0.0% 3.37479 3.37479 3.37479 0
22 May 2020 3.37479 -0.01 -0.2% 3.38203 3.3781 3.36588 0
21 May 2020 3.38144 0.00 0.0% 3.38109 3.3918 3.37616 0
20 May 2020 3.38142 0.00 0.11% 3.37754 3.38678 3.37395 0
19 May 2020 3.37787 0.03 0.75% 3.3524 3.39176 3.36142 0
18 May 2020 3.35285 0.01 0.25% 3.34527 3.36007 3.34166 0
17 May 2020 3.34452 0.00 0.13% 3.34032 3.34779 3.33632 0
16 May 2020 3.34032 0.00 0.0% 3.34032 3.34032 3.34032 0
15 May 2020 3.34032 0.00 +0.00% 3.34541 3.35076 3.332 0
15 May 2020 3.34032 -0.01 -0.16% 3.34541 3.35076 3.332 0
14 May 2020 3.34564 0.01 0.32% 3.33443 3.35042 3.32256 0
13 May 2020 3.33506 0.00 0.06% 3.33327 3.34579 3.32968 0
12 May 2020 3.33307 -0.01 -0.29% 3.34234 3.35463 3.33307 0
11 May 2020 3.34278 -0.01 -0.28% 3.31853 3.35139 3.31845 0
10 May 2020 3.3523 0.00 0.0% 3.3523 3.3523 3.3523 0
09 May 2020 3.3523 0.00 0.0% 3.3523 3.3523 3.3523 0
08 May 2020 3.3523 0.06 1.92% 3.2897 3.35262 3.29123 0
07 May 2020 3.28906 0.02 0.5% 3.27338 3.29283 3.27021 0
06 May 2020 3.27268 -0.01 -0.41% 3.28609 3.28961 3.26837 0
05 May 2020 3.28605 -0.01 -0.26% 3.29377 3.30258 3.28568 0
04 May 2020 3.29464 0.00 0.12% 3.29151 3.31793 3.28405 0
03 May 2020 3.29072 -0.05 -1.41% 3.33765 3.33765 3.29036 0
02 May 2020 3.33765 0.00 0.0% 3.33765 3.33765 3.33755 0
01 May 2020 3.33765 0.03 1.02% 3.30407 3.33765 3.29296 0
30 Abr 2020 3.30386 0.01 0.43% 3.28936 3.31135 3.28306 0
29 Abr 2020 3.28956 0.00 -0.03% 3.29033 3.29712 3.28142 0
28 Abr 2020 3.29069 -0.01 -0.36% 3.3023 3.30365 3.28518 0
27 Abr 2020 3.30248 -0.01 -0.37% 3.31472 3.31609 3.29437 0
25 Abr 2020 3.31472 0.00 -0.02% 3.31472 3.31529 3.31472 0
25 Abr 2020 3.31529 0.00 0.0% 3.31529 3.31529 3.31529 0
24 Abr 2020 3.31529 -0.01 -0.32% 3.3264 3.32662 3.30844 0
23 Abr 2020 3.326 0.00 -0.14% 3.33103 3.34332 3.3205 0
22 Abr 2020 3.33077 0.02 0.49% 3.31611 3.33867 3.31003 0
21 Abr 2020 3.31439 0.00 0.02% 3.3134 3.32196 3.29881 0
20 Abr 2020 3.3136 0.00 -0.11% 3.31751 3.32368 3.30936 0
19 Abr 2020 3.31727 0.00 0.06% 3.31526 3.318 3.31289 0
18 Abr 2020 3.31526 0.01 0.34% 3.30414 3.31526 3.30414 0
17 Abr 2020 3.30414 -0.01 -0.24% 3.31134 3.31511 3.30004 0
16 Abr 2020 3.31198 0.02 0.63% 3.29033 3.31923 3.28471 0
15 Abr 2020 3.29137 0.01 0.37% 3.2794 3.29811 3.2792 0
14 Abr 2020 3.27918 -0.02 -0.52% 3.29534 3.3019 3.27849 0
13 Abr 2020 3.29642 -0.02 -0.58% 3.31587 3.31625 3.2899 0
12 Abr 2020 3.31576 0.00 -0.04% 3.31702 3.32465 3.31473 0
11 Abr 2020 3.31702 0.00 0.0% 3.31702 3.31702 3.31702 0
10 Abr 2020 3.31702 0.00 -0.09% 3.32036 3.32456 3.3156 0
09 Abr 2020 3.31996 -0.01 -0.17% 3.32549 3.32803 3.31247 0
08 Abr 2020 3.32557 0.01 0.18% 3.3197 3.33219 3.31366 0
07 Abr 2020 3.31972 -0.01 -0.26% 3.32808 3.33526 3.31171 0
06 Abr 2020 3.32836 0.04 1.24% 3.29421 3.33291 3.30246 0
05 Abr 2020 3.2876 0.00 0.0% 3.2876 3.2876 3.2876 0
04 Abr 2020 3.2876 0.00 0.0% 3.2876 3.2876 3.2876 0
Su Consulta Reciente
FX
THBJPY
THB vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200705 15:02:44