Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
THBJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 4.20178 | 0.01 | 0.32% | 4.18874 | 4.20805 | 4.18393 | 0 |
| 24 Abr 2024 | 4.18827 | 0.00 | -0.09% | 4.19209 | 4.20209 | 4.17893 | 0 |
| 23 Abr 2024 | 4.19203 | 0.02 | 0.40% | 4.17586 | 4.19541 | 4.1746 | 0 |
| 22 Abr 2024 | 4.17516 | -0.02 | -0.56% | 4.19859 | 4.20479 | 4.1696 | 0 |
| 21 Abr 2024 | 4.19877 | 0.00 | -0.10% | 4.20294 | 4.20326 | 4.19448 | 0 |
| 20 Abr 2024 | 4.20294 | 0.00 | 0.00% | 4.20294 | 4.20326 | 4.20294 | 0 |
| 19 Abr 2024 | 4.20294 | 0.00 | 0.08% | 4.19869 | 4.20294 | 4.17865 | 0 |
| 18 Abr 2024 | 4.19938 | 0.00 | 0.06% | 4.19667 | 4.20496 | 4.19314 | 0 |
| 17 Abr 2024 | 4.19688 | -0.02 | -0.48% | 4.21722 | 4.20744 | 4.18725 | 0 |
| 16 Abr 2024 | 4.21693 | 0.02 | 0.56% | 4.19374 | 4.22691 | 4.19342 | 0 |
| 15 Abr 2024 | 4.19365 | 0.00 | -0.11% | 4.19871 | 4.2158 | 4.18383 | 0 |
| 14 Abr 2024 | 4.19819 | -0.02 | -0.41% | 4.20753 | 4.20753 | 4.1856 | 0 |
| 13 Abr 2024 | 4.21555 | 0.00 | 0.00% | 4.21555 | 4.21555 | 4.21555 | 0 |
| 12 Abr 2024 | 4.21555 | 0.01 | 0.26% | 4.20503 | 4.21555 | 4.17114 | 0 |
| 11 Abr 2024 | 4.20463 | 0.04 | 0.93% | 4.16531 | 4.20522 | 4.17495 | 0 |
| 10 Abr 2024 | 4.16592 | -0.01 | -0.29% | 4.17796 | 4.182 | 4.15672 | 0 |
| 09 Abr 2024 | 4.17796 | 0.04 | 0.96% | 4.13798 | 4.18218 | 4.14849 | 0 |
| 08 Abr 2024 | 4.13814 | 0.00 | -0.01% | 4.13734 | 4.14535 | 4.12847 | 0 |
| 07 Abr 2024 | 4.13846 | 0.00 | -0.03% | 4.13977 | 4.14044 | 4.13567 | 0 |
| 06 Abr 2024 | 4.13977 | 0.00 | 0.00% | 4.13977 | 4.1429 | 4.13977 | 0 |
| 05 Abr 2024 | 4.13977 | 0.02 | 0.48% | 4.12001 | 4.14634 | 4.10881 | 0 |
| 04 Abr 2024 | 4.12012 | -0.02 | -0.46% | 4.13954 | 4.14083 | 4.11288 | 0 |
| 03 Abr 2024 | 4.13912 | 0.00 | 0.07% | 4.1359 | 4.14531 | 4.13011 | 0 |
| 02 Abr 2024 | 4.13624 | 0.00 | 0.01% | 4.13537 | 4.1419 | 4.13282 | 0 |
| 01 Abr 2024 | 4.13572 | -0.03 | -0.74% | 4.16698 | 4.15127 | 4.13572 | 0 |
| 31 Mar 2024 | 4.16671 | 0.00 | -0.04% | 4.16836 | 4.16836 | 4.15622 | 0 |
| 30 Mar 2024 | 4.16836 | 0.00 | 0.00% | 4.16836 | 4.17084 | 4.15121 | 0 |
| 29 Mar 2024 | 4.16836 | 0.02 | 0.39% | 4.15159 | 4.17181 | 4.14041 | 0 |
| 28 Mar 2024 | 4.15235 | 0.00 | -0.08% | 4.15519 | 4.15592 | 4.14166 | 0 |
| 27 Mar 2024 | 4.1555 | -0.01 | -0.31% | 4.16849 | 4.16425 | 4.14539 | 0 |
| 26 Mar 2024 | 4.16839 | 0.00 | 0.10% | 4.16405 | 4.1756 | 4.15919 | 0 |
| 25 Mar 2024 | 4.16407 | 0.01 | 0.25% | 4.15428 | 4.16944 | 4.14975 | 0 |
| 24 Mar 2024 | 4.15381 | -0.03 | -0.79% | 4.17845 | 4.17845 | 4.14883 | 0 |
| 23 Mar 2024 | 4.18696 | 0.00 | 0.00% | 4.18696 | 4.18696 | 4.18696 | 0 |
| 22 Mar 2024 | 4.18696 | 0.01 | 0.28% | 4.17575 | 4.18739 | 4.15058 | 0 |
| 21 Mar 2024 | 4.17543 | -0.02 | -0.45% | 4.19335 | 4.20569 | 4.17422 | 0 |
| 20 Mar 2024 | 4.1941 | 0.01 | 0.18% | 4.1858 | 4.20438 | 4.1823 | 0 |
| 19 Mar 2024 | 4.18655 | 0.04 | 1.00% | 4.14529 | 4.18753 | 4.16267 | 0 |
| 18 Mar 2024 | 4.14507 | -0.01 | -0.30% | 4.1578 | 4.16579 | 4.13844 | 0 |
| 17 Mar 2024 | 4.15748 | 0.00 | -0.06% | 4.16001 | 4.16413 | 4.15718 | 0 |
| 16 Mar 2024 | 4.16001 | 0.00 | 0.00% | 4.16001 | 4.163 | 4.16001 | 0 |
| 15 Mar 2024 | 4.16001 | 0.02 | 0.40% | 4.14372 | 4.16318 | 4.13732 | 0 |
| 14 Mar 2024 | 4.14354 | 0.00 | -0.02% | 4.14346 | 4.15146 | 4.13277 | 0 |
| 13 Mar 2024 | 4.14424 | 0.01 | 0.33% | 4.12937 | 4.14936 | 4.13344 | 0 |
| 12 Mar 2024 | 4.1305 | -0.01 | -0.34% | 4.14302 | 4.15451 | 4.12635 | 0 |
| 11 Mar 2024 | 4.14461 | -0.01 | -0.27% | 4.14297 | 4.15458 | 4.13668 | 0 |
| 10 Mar 2024 | 4.15597 | 0.00 | 0.00% | 4.15597 | 4.15597 | 4.15597 | 0 |
| 09 Mar 2024 | 4.15597 | 0.00 | 0.00% | 4.15597 | 4.15597 | 4.15597 | 0 |
| 08 Mar 2024 | 4.15597 | -0.01 | -0.13% | 4.16172 | 4.17638 | 4.13485 | 0 |
| 07 Mar 2024 | 4.16125 | -0.03 | -0.64% | 4.1878 | 4.17667 | 4.14985 | 0 |
| 06 Mar 2024 | 4.18792 | 0.00 | -0.04% | 4.19001 | 4.19662 | 4.17363 | 0 |
| 05 Mar 2024 | 4.18957 | -0.02 | -0.45% | 4.20769 | 4.20363 | 4.18485 | 0 |
| 04 Mar 2024 | 4.20863 | 0.02 | 0.49% | 4.18865 | 4.2126 | 4.1905 | 0 |
| 03 Mar 2024 | 4.18814 | 0.00 | -0.10% | 4.19252 | 4.19252 | 4.18161 | 0 |
| 02 Mar 2024 | 4.19252 | 0.00 | 0.00% | 4.19252 | 4.19414 | 4.19252 | 0 |
| 01 Mar 2024 | 4.19252 | 0.01 | 0.24% | 4.18258 | 4.19497 | 4.18041 | 0 |
| 29 Feb 2024 | 4.18255 | -0.01 | -0.13% | 4.18826 | 4.18559 | 4.16639 | 0 |
| 28 Feb 2024 | 4.18816 | -0.01 | -0.15% | 4.19436 | 4.19374 | 4.17588 | 0 |
| 27 Feb 2024 | 4.19448 | 0.00 | 0.10% | 4.19055 | 4.20118 | 4.18678 | 0 |
| 26 Feb 2024 | 4.19008 | -0.01 | -0.13% | 4.18908 | 4.20724 | 4.16615 | 0 |
| 25 Feb 2024 | 4.19559 | 0.00 | 0.00% | 4.19559 | 4.19559 | 4.19559 | 0 |
| 24 Feb 2024 | 4.19559 | 0.00 | 0.00% | 4.19559 | 4.19559 | 4.19559 | 0 |
| 23 Feb 2024 | 4.19559 | 0.01 | 0.19% | 4.18709 | 4.19559 | 4.16985 | 0 |
| 22 Feb 2024 | 4.18759 | 0.00 | -0.06% | 4.19002 | 4.2016 | 4.18504 | 0 |
| 21 Feb 2024 | 4.19006 | 0.02 | 0.59% | 4.1647 | 4.19392 | 4.17473 | 0 |
| 20 Feb 2024 | 4.1655 | 0.00 | 0.11% | 4.16137 | 4.17056 | 4.15581 | 0 |
| 19 Feb 2024 | 4.16088 | -0.01 | -0.16% | 4.16867 | 4.1776 | 4.16062 | 0 |
| 18 Feb 2024 | 4.16771 | 0.00 | -0.01% | 4.16821 | 4.16978 | 4.16432 | 0 |
| 17 Feb 2024 | 4.16821 | -0.01 | -0.29% | 4.18048 | 4.18048 | 4.16821 | 0 |
| 16 Feb 2024 | 4.18048 | 0.02 | 0.54% | 4.15748 | 4.18076 | 4.15875 | 0 |
| 15 Feb 2024 | 4.15802 | -0.01 | -0.31% | 4.17099 | 4.16373 | 4.14512 | 0 |
| 14 Feb 2024 | 4.17076 | -0.01 | -0.17% | 4.17739 | 4.17445 | 4.16035 | 0 |
| 13 Feb 2024 | 4.17803 | 0.02 | 0.40% | 4.16367 | 4.19469 | 4.17269 | 0 |
| 12 Feb 2024 | 4.16155 | 0.00 | -0.06% | 4.16355 | 4.16395 | 4.15159 | 0 |
| 11 Feb 2024 | 4.16418 | 0.00 | 0.07% | 4.16107 | 4.16421 | 4.15956 | 0 |
| 10 Feb 2024 | 4.16107 | 0.01 | 0.14% | 4.15527 | 4.16107 | 4.16107 | 0 |
| 09 Feb 2024 | 4.15527 | -0.01 | -0.22% | 4.16472 | 4.1677 | 4.15231 | 0 |
| 08 Feb 2024 | 4.16456 | 0.01 | 0.12% | 4.15922 | 4.16686 | 4.14618 | 0 |
| 07 Feb 2024 | 4.15951 | 0.00 | 0.06% | 4.15809 | 4.17083 | 4.15207 | 0 |
| 06 Feb 2024 | 4.15701 | 0.00 | 0.06% | 4.15453 | 4.17291 | 4.15248 | 0 |
| 05 Feb 2024 | 4.15451 | -0.02 | -0.60% | 4.17984 | 4.17727 | 4.14151 | 0 |
| 04 Feb 2024 | 4.17947 | -0.01 | -0.16% | 4.18633 | 4.18633 | 4.17602 | 0 |
| 03 Feb 2024 | 4.18633 | 0.00 | 0.00% | 4.18633 | 4.18633 | 4.18633 | 0 |
| 02 Feb 2024 | 4.18633 | 0.04 | 0.97% | 4.14723 | 4.18633 | 4.13994 | 0 |
| 01 Feb 2024 | 4.14612 | 0.01 | 0.31% | 4.12921 | 4.14747 | 4.12629 | 0 |
| 31 Ene 2024 | 4.13315 | -0.03 | -0.75% | 4.16311 | 4.17164 | 4.12459 | 0 |
| 30 Ene 2024 | 4.1644 | 0.00 | 0.09% | 4.16203 | 4.17894 | 4.16048 | 0 |
| 29 Ene 2024 | 4.1607 | 0.00 | -0.01% | 4.151 | 4.1725 | 4.14449 | 0 |
| 28 Ene 2024 | 4.16118 | 0.00 | 0.00% | 4.16118 | 4.16118 | 4.16118 | 0 |
| 27 Ene 2024 | 4.16118 | 0.00 | 0.00% | 4.16118 | 4.16118 | 4.16118 | 0 |
