Datos Históricos THB vs Yen - THBJPY

THBJPY Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Ago 2019 3.44165 3.4428 0.00 +0.03% 3.43685 3.4451 0
17 Ago 2019 3.44165 3.44165 0.00 +0.00% 3.44165 3.44165 0
16 Ago 2019 3.4403 3.44165 0.00 +0.04% 3.4304 3.4475 0
15 Ago 2019 3.4334 3.4402 0.01 +0.20% 3.42425 3.4553 0
14 Ago 2019 3.46225 3.4333 -0.03 -0.84% 3.4269 3.45755 0
13 Ago 2019 3.41895 3.46235 0.04 +1.29% 3.4038 3.46635 0
12 Ago 2019 3.4305 3.41815 -0.01 -0.35% 3.4062 3.43245 0
11 Ago 2019 3.47155 3.43005 -0.04 -1.2% 3.4271 3.47155 0
10 Ago 2019 3.47155 3.47155 0.00 +0.00% 3.47155 3.47155 0
09 Ago 2019 3.4461 3.47155 0.03 +0.79% 3.41815 3.47155 0
08 Ago 2019 3.44175 3.44435 0.00 +0.05% 3.4391 3.4571 0
07 Ago 2019 3.4601 3.4427 -0.02 -0.51% 3.4258 3.4547 0
06 Ago 2019 3.42575 3.46035 0.04 +1.04% 3.4542 3.4787 0
05 Ago 2019 3.4711 3.4249 -0.05 -1.32% 3.42315 3.4596 0
04 Ago 2019 3.47715 3.47055 -0.01 -0.19% 3.46905 3.47715 0
03 Ago 2019 3.47715 3.47715 0.00 +0.00% 3.47715 3.47715 0
02 Ago 2019 3.4731 3.47715 0.00 +0.00% 3.46115 3.48735 0
02 Ago 2019 3.4731 3.47715 0.00 +0.13% 3.46115 3.48735 0
01 Ago 2019 3.544 3.4728 -0.07 -2.01% 3.46745 3.54225 0
31 Jul 2019 3.52485 3.544 0.02 +0.54% 3.5257 3.54695 0
30 Jul 2019 3.5274 3.525 0.00 -0.09% 3.5193 3.5295 0
29 Jul 2019 3.5202 3.5281 0.01 +0.23% 3.51655 3.52895 0
28 Jul 2019 3.52695 3.51985 -0.01 -0.2% 3.5184 3.5271 0
27 Jul 2019 3.52695 3.52695 0.00 +0.00% 3.52695 3.52695 0
26 Jul 2019 3.5132 3.52695 0.01 +0.39% 3.50575 3.52715 0
25 Jul 2019 3.4995 3.5133 0.01 +0.38% 3.4946 3.5225 0
24 Jul 2019 3.5014 3.50015 0.00 -0.06% 3.4944 3.5021 0
23 Jul 2019 3.4962 3.50215 0.01 +0.15% 3.49435 3.50905 0
22 Jul 2019 3.496 3.49675 0.00 +0.02% 3.49375 3.50235 0
21 Jul 2019 3.49805 3.49615 0.00 -0.05% 3.492 3.49805 0
20 Jul 2019 3.49795 3.49805 0.00 +0.00% 3.4943 3.49825 0
19 Jul 2019 3.4861 3.49795 0.01 +0.31% 3.4903 3.50145 0
18 Jul 2019 3.49205 3.4873 0.00 -0.13% 3.47955 3.4999 0
17 Jul 2019 3.499 3.492 -0.01 -0.2% 3.4904 3.5043 0
16 Jul 2019 3.49285 3.4991 0.01 +0.18% 3.4913 3.50535 0
15 Jul 2019 3.486 3.4928 0.01 +0.21% 3.4889 3.50095 0
14 Jul 2019 3.49335 3.4855 -0.01 -0.22% 3.485 3.49335 0
13 Jul 2019 3.49335 3.49335 0.00 +0.00% 3.49335 3.49335 0
12 Jul 2019 3.53645 3.49335 -0.04 -1.17% 3.4838 3.5313 0
11 Jul 2019 3.5325 3.53485 0.01 +0.16% 3.5244 3.53715 0
10 Jul 2019 3.53165 3.5293 0.00 -0.06% 3.52665 3.5406 0
09 Jul 2019 3.52785 3.5314 0.00 +0.10% 3.525 3.53575 0
08 Jul 2019 3.5227 3.5278 0.01 +0.15% 3.51455 3.53365 0
07 Jul 2019 3.5235 3.5224 0.00 -0.03% 3.5177 3.52565 0
06 Jul 2019 3.5235 3.5235 0.00 +0.00% 3.5235 3.5235 0
05 Jul 2019 3.5163 3.5235 0.01 +0.20% 3.5102 3.5318 0
04 Jul 2019 3.51585 3.5164 0.00 -0.01% 3.5126 3.5229 0
03 Jul 2019 3.5191 3.5166 0.00 -0.07% 3.51115 3.5285 0
02 Jul 2019 3.53375 3.5192 -0.01 -0.41% 3.518 3.53725 0
01 Jul 2019 3.5281 3.53375 0.00 +0.12% 3.51525 3.55225 0
30 Jun 2019 3.52225 3.5296 0.01 +0.21% 3.51725 3.53475 0
29 Jun 2019 3.52225 3.52225 0.00 +0.00% 3.52225 3.52225 0
28 Jun 2019 3.5016 3.52225 0.00 +0.00% 3.4985 3.52225 0
28 Jun 2019 3.5016 3.52225 0.02 +0.63% 3.4985 3.52225 0
27 Jun 2019 3.50405 3.5003 0.00 -0.11% 3.4972 3.515 0
26 Jun 2019 3.48995 3.504 0.01 +0.41% 3.4784 3.50745 0
25 Jun 2019 3.5019 3.4897 -0.01 -0.32% 3.47795 3.49715 0
24 Jun 2019 3.4899 3.50095 0.01 +0.29% 3.4872 3.5025 0
23 Jun 2019 3.49405 3.49075 0.00 -0.09% 3.48545 3.49405 0
22 Jun 2019 3.49405 3.49405 0.00 +0.00% 3.49405 3.49405 0
21 Jun 2019 3.47505 3.49405 0.02 +0.54% 3.47155 3.5009 0
20 Jun 2019 3.45555 3.4753 0.02 +0.56% 3.4623 3.4899 0
19 Jun 2019 3.47785 3.4558 -0.02 -0.59% 3.44915 3.47205 0
18 Jun 2019 3.4615 3.47625 0.01 +0.41% 3.4428 3.47675 0
17 Jun 2019 3.46775 3.46205 -0.02 -0.52% 3.4597 3.4751 0
16 Jun 2019 3.486 3.4803 -0.01 -0.16% 3.47315 3.486 0
15 Jun 2019 3.486 3.486 0.00 +0.00% 3.486 3.486 0
14 Jun 2019 3.4705 3.486 0.02 +0.45% 3.46735 3.486 0
13 Jun 2019 3.4684 3.47055 0.00 +0.05% 3.46295 3.478 0
12 Jun 2019 3.46975 3.46875 0.00 -0.04% 3.46425 3.47255 0
11 Jun 2019 3.4591 3.4701 0.01 +0.33% 3.457 3.48025 0
10 Jun 2019 3.4644 3.4586 -0.01 -0.17% 3.4555 3.46835 0
09 Jun 2019 3.46285 3.46465 0.00 +0.05% 3.4555 3.47 0
08 Jun 2019 3.46285 3.46285 0.00 +0.00% 3.46285 3.46285 0
07 Jun 2019 3.4626 3.46285 0.00 +0.00% 3.4485 3.4669 0
06 Jun 2019 3.452 3.46275 0.01 +0.33% 3.44315 3.46665 0
05 Jun 2019 3.45745 3.4513 -0.01 -0.17% 3.431 3.4592 0
04 Jun 2019 3.4497 3.45715 0.01 +0.25% 3.43665 3.4589 0
03 Jun 2019 3.4242 3.4485 0.02 +0.46% 3.4201 3.4599 0
02 Jun 2019 3.4424 3.4326 -0.01 -0.28% 3.42935 3.44285 0
01 Jun 2019 3.4424 3.4424 0.00 +0.00% 3.4424 3.4424 0
31 May 2019 3.4392 3.4424 0.00 +0.06% 3.426 3.447 0
30 May 2019 3.442 3.44045 0.00 -0.04% 3.44 3.456 0
29 May 2019 3.4324 3.44185 0.01 +0.28% 3.4249 3.4458 0
28 May 2019 3.4405 3.43215 -0.01 -0.24% 3.4286 3.4484 0
27 May 2019 3.4426 3.4404 0.00 -0.1% 3.43345 3.4474 0
26 May 2019 3.4392 3.4439 0.01 +0.30% 3.4358 3.44425 0
25 May 2019 3.43345 3.43345 0.00 +0.00% 3.43345 3.43345 0
24 May 2019 3.43735 3.43345 0.00 -0.12% 3.4308 3.44775 0
23 May 2019 3.45155 3.43765 -0.01 -0.39% 3.4282 3.4518 0
22 May 2019 3.4594 3.451 -0.01 -0.15% 3.4477 3.46365 0
21 May 2019 3.4563 3.4563 0.00 +0.00% 3.4563 3.4563 0
Su Consulta Reciente
FX
THBJPY
THB vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190819 16:59:06