Datos Históricos THB vs Yen - THBJPY

THBJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Nov 2019 3.59275 -0.01 -0.14% 3.59813 3.60439 3.58923 0
18 Nov 2019 3.59784 0.01 0.17% 3.5919 3.60973 3.59319 0
17 Nov 2019 3.59163 0.00 -0.04% 3.59298 3.59558 3.59038 0
16 Nov 2019 3.59298 0.00 0.0% 3.59314 3.59344 3.59298 0
15 Nov 2019 3.59314 0.00 0.04% 3.59191 3.59854 3.58985 0
14 Nov 2019 3.59183 -0.01 -0.16% 3.59683 3.60103 3.58536 0
13 Nov 2019 3.59773 0.01 0.14% 3.59265 3.61367 3.59214 0
12 Nov 2019 3.59259 0.00 -0.04% 3.59388 3.603 3.58917 0
11 Nov 2019 3.59416 -0.01 -0.14% 3.59894 3.5961 3.58497 0
10 Nov 2019 3.59927 0.00 0.01% 3.59896 3.6009 3.59679 0
09 Nov 2019 3.59896 0.00 0.0% 3.59896 3.59896 3.59896 0
08 Nov 2019 3.59896 0.01 0.22% 3.59109 3.60401 3.59007 0
07 Nov 2019 3.59091 0.00 -0.1% 3.59461 3.59937 3.58263 0
06 Nov 2019 3.59461 -0.01 -0.36% 3.60759 3.60667 3.58563 0
05 Nov 2019 3.60765 0.01 0.27% 3.59769 3.61174 3.6005 0
04 Nov 2019 3.59796 0.01 0.31% 3.58631 3.60009 3.58599 0
03 Nov 2019 3.58691 0.00 0.03% 3.58599 3.58879 3.58568 0
02 Nov 2019 3.58599 -0.01 -0.24% 3.59468 3.59468 3.58599 0
01 Nov 2019 3.59468 0.02 0.42% 3.58044 3.59562 3.5763 0
31 Oct 2019 3.57954 -0.02 -0.59% 3.60185 3.60139 3.57546 0
30 Oct 2019 3.60096 0.00 0.07% 3.59814 3.61033 3.59585 0
29 Oct 2019 3.59851 0.00 -0.14% 3.60335 3.61062 3.597 0
28 Oct 2019 3.60344 0.00 -0.08% 3.60619 3.60851 3.59742 0
27 Oct 2019 3.60628 0.00 0.1% 3.60271 3.60851 3.60271 0
26 Oct 2019 3.60271 0.00 0.0% 3.60271 3.60271 3.60271 0
25 Oct 2019 3.60271 0.01 0.38% 3.58928 3.61153 3.59484 0
24 Oct 2019 3.58906 0.00 0.07% 3.5862 3.59614 3.58278 0
23 Oct 2019 3.58662 0.01 0.15% 3.58075 3.59385 3.57084 0
22 Oct 2019 3.58116 -0.01 -0.21% 3.58858 3.58879 3.5758 0
21 Oct 2019 3.58858 0.01 0.3% 3.5795 3.59253 3.57676 0
20 Oct 2019 3.57797 0.00 0.0% 3.57797 3.57797 3.57797 0
19 Oct 2019 3.57797 0.00 0.0% 3.57797 3.57797 3.57797 0
18 Oct 2019 3.57797 0.00 -0.13% 3.58319 3.59311 3.57652 0
17 Oct 2019 3.58266 0.00 0.09% 3.57867 3.59698 3.57915 0
16 Oct 2019 3.57932 0.00 0.09% 3.57567 3.58614 3.56929 0
15 Oct 2019 3.57594 0.01 0.34% 3.56337 3.57961 3.55717 0
14 Oct 2019 3.5638 0.01 0.15% 3.55871 3.56683 3.55399 0
13 Oct 2019 3.55864 0.00 0.0% 3.55862 3.56097 3.55507 0
12 Oct 2019 3.55862 0.00 0.0% 3.5586 3.55862 3.5586 0
11 Oct 2019 3.5586 0.01 0.33% 3.54625 3.5694 3.5444 0
10 Oct 2019 3.5469 0.01 0.41% 3.534 3.55265 3.52955 0
09 Oct 2019 3.53225 0.02 0.46% 3.51585 3.5499 3.5296 0
08 Oct 2019 3.51625 0.00 -0.11% 3.5204 3.52725 3.5122 0
07 Oct 2019 3.52025 0.01 0.27% 3.507 3.5272 3.5051 0
06 Oct 2019 3.5107 0.00 -0.14% 3.51555 3.51765 3.5043 0
05 Oct 2019 3.51555 0.00 -0.02% 3.5163 3.5163 3.51555 0
04 Oct 2019 3.5163 0.02 0.5% 3.498 3.5163 3.50175 0
03 Oct 2019 3.49865 0.00 -0.06% 3.50005 3.51225 3.4865 0
02 Oct 2019 3.5006 -0.02 -0.52% 3.51905 3.522 3.49885 0
01 Oct 2019 3.51885 -0.01 -0.32% 3.5295 3.538 3.5156 0
30 Sep 2019 3.53 0.01 0.16% 3.5233 3.5363 3.5164 0
29 Sep 2019 3.52435 0.00 0.03% 3.52325 3.52685 3.5222 0
28 Sep 2019 3.52325 0.00 -0.02% 3.52385 3.52385 3.52325 0
27 Sep 2019 3.52385 0.01 0.18% 3.51695 3.5315 3.51545 0
26 Sep 2019 3.5175 0.00 -0.09% 3.52 3.5234 3.50825 0
25 Sep 2019 3.5206 0.01 0.35% 3.50835 3.525 3.5043 0
24 Sep 2019 3.50815 -0.02 -0.68% 3.53225 3.5299 3.50205 0
23 Sep 2019 3.5322 0.00 -0.02% 3.5322 3.5377 3.51765 0
22 Sep 2019 3.5329 0.01 0.15% 3.5275 3.5364 3.5275 0
21 Sep 2019 3.5275 0.00 0.0% 3.5275 3.5275 3.5275 0
20 Sep 2019 3.5275 -0.01 -0.31% 3.53915 3.54595 3.5275 0
19 Sep 2019 3.5384 -0.01 -0.31% 3.55035 3.5421 3.5273 0
18 Sep 2019 3.54955 0.01 0.25% 3.5408 3.55455 3.54125 0
17 Sep 2019 3.5406 0.00 -0.07% 3.54195 3.54885 3.53645 0
16 Sep 2019 3.543 0.01 0.2% 3.53565 3.54515 3.5267 0
15 Sep 2019 3.5359 -0.03 -0.94% 3.56955 3.56955 3.52405 0
14 Sep 2019 3.56955 0.00 0.0% 3.56955 3.56955 3.56955 0
13 Sep 2019 3.56955 0.02 0.6% 3.54925 3.56965 3.5433 0
12 Sep 2019 3.5483 0.01 0.42% 3.53415 3.5615 3.5357 0
11 Sep 2019 3.53345 0.02 0.55% 3.51335 3.53345 3.5165 0
10 Sep 2019 3.5142 0.01 0.4% 3.50135 3.5143 3.4995 0
09 Sep 2019 3.5002 0.02 0.48% 3.48975 3.5022 3.4878 0
08 Sep 2019 3.48335 -0.03 -0.98% 3.518 3.518 3.48 0
07 Sep 2019 3.518 -0.01 -0.17% 3.52395 3.52395 3.518 0
06 Sep 2019 3.52395 0.04 1.01% 3.48965 3.5241 3.4824 0
05 Sep 2019 3.4887 0.01 0.26% 3.47975 3.4992 3.47985 0
04 Sep 2019 3.47965 0.02 0.61% 3.45955 3.48475 3.4625 0
03 Sep 2019 3.4584 -0.01 -0.24% 3.46705 3.46975 3.4518 0
02 Sep 2019 3.4667 0.00 0.05% 3.46545 3.47465 3.4614 0
01 Sep 2019 3.465 -0.01 -0.32% 3.47595 3.47595 3.4571 0
31 Ago 2019 3.47595 0.00 0.0% 3.47595 3.47595 3.47595 0
30 Ago 2019 3.47595 0.00 0.04% 3.4774 3.4816 3.46365 0
29 Ago 2019 3.47465 0.01 0.31% 3.4641 3.48405 3.45485 0
28 Ago 2019 3.4638 0.01 0.31% 3.4528 3.46645 3.4489 0
27 Ago 2019 3.45295 -0.01 -0.32% 3.4636 3.4698 3.44825 0
26 Ago 2019 3.4641 0.02 0.69% 3.4222 3.47585 3.43315 0
25 Ago 2019 3.44025 -0.05 -1.37% 3.4882 3.49025 3.43375 0
24 Ago 2019 3.4882 0.02 0.54% 3.4695 3.4882 3.4589 0
23 Ago 2019 3.4695 0.01 0.34% 3.45725 3.47385 3.4358 0
22 Ago 2019 3.4576 0.00 -0.14% 3.4624 3.46225 3.4505 0
Su Consulta Reciente
FX
THBJPY
THB vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191120 10:00:27