Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs South Korean Won | THBKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.075059 | 0.22% | 34.96424 | 07:36:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.88006 | 34.86476 | 35.0176 | 34.88918 |
Resumen Histórico THBKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2021 | 34.88918 | -0.09 | -0.25% | 34.89179 | 34.97811 | 34.82046 | 0 |
| 05 Dic 2021 | 34.97549 | 0.00 | 0.0% | 34.97549 | 34.97549 | 34.97549 | 0 |
| 04 Dic 2021 | 34.97549 | 0.00 | 0.0% | 34.97549 | 34.97549 | 34.97549 | 0 |
| 03 Dic 2021 | 34.97549 | 0.23 | 0.67% | 34.75724 | 35.01478 | 34.84798 | 0 |
| 02 Dic 2021 | 34.74426 | -0.14 | -0.39% | 34.94212 | 34.84714 | 34.64705 | 0 |
| 01 Dic 2021 | 34.88 | -0.21 | -0.6% | 35.11309 | 35.03741 | 34.79128 | 0 |
| 30 Nov 2021 | 35.09211 | -0.28 | -0.79% | 35.38206 | 35.3853 | 35.03732 | 0 |
| 29 Nov 2021 | 35.3714 | -0.11 | -0.3% | 35.49526 | 35.4291 | 35.28732 | 0 |
| 28 Nov 2021 | 35.47893 | -0.02 | -0.06% | 35.50105 | 35.60042 | 35.47683 | 0 |
| 27 Nov 2021 | 35.50105 | 0.00 | 0.0% | 35.50105 | 35.50105 | 35.50105 | 0 |
| 26 Nov 2021 | 35.50105 | -0.11 | -0.3% | 35.60118 | 35.6903 | 35.40652 | 0 |
| 25 Nov 2021 | 35.60628 | 0.00 | 0.0% | 35.59924 | 35.74211 | 35.59211 | 0 |
| 24 Nov 2021 | 35.60617 | -0.30 | -0.85% | 35.91013 | 35.67172 | 35.56228 | 0 |
| 23 Nov 2021 | 35.90993 | -0.12 | -0.34% | 36.01325 | 36.01878 | 35.84262 | 0 |
| 22 Nov 2021 | 36.03178 | -0.29 | -0.79% | 36.3114 | 36.16575 | 35.98335 | 0 |
| 21 Nov 2021 | 36.31693 | 0.02 | 0.06% | 36.29481 | 36.41069 | 36.29481 | 0 |
| 20 Nov 2021 | 36.29481 | 0.00 | 0.0% | 36.29481 | 36.29481 | 36.29481 | 0 |
| 19 Nov 2021 | 36.29481 | 0.00 | -0.01% | 36.31185 | 36.44872 | 36.2307 | 0 |
| 18 Nov 2021 | 36.29963 | 0.07 | 0.19% | 36.19399 | 36.39024 | 36.12335 | 0 |
| 17 Nov 2021 | 36.23194 | 0.07 | 0.19% | 36.16192 | 36.26961 | 36.02259 | 0 |
| 16 Nov 2021 | 36.16443 | 0.04 | 0.1% | 36.14046 | 36.21234 | 35.95957 | 0 |
| 15 Nov 2021 | 36.12943 | 0.08 | 0.23% | 36.04827 | 36.18368 | 35.97954 | 0 |
| 14 Nov 2021 | 36.04552 | 0.04 | 0.12% | 36.00153 | 36.04552 | 35.99054 | 0 |
| 13 Nov 2021 | 36.00153 | 0.00 | 0.0% | 36.00153 | 36.00153 | 36.00153 | 0 |
| 12 Nov 2021 | 36.00153 | -0.03 | -0.09% | 36.04597 | 36.08458 | 35.86547 | 0 |
| 11 Nov 2021 | 36.035 | -0.03 | -0.09% | 36.06491 | 36.37249 | 35.87936 | 0 |
| 10 Nov 2021 | 36.06756 | 0.09 | 0.26% | 35.96887 | 36.18702 | 35.9201 | 0 |
| 09 Nov 2021 | 35.97405 | -0.53 | -1.44% | 36.47615 | 36.03513 | 35.82434 | 0 |
| 08 Nov 2021 | 36.49909 | 0.88 | 2.48% | 35.61685 | 36.51458 | 35.72247 | 0 |
| 07 Nov 2021 | 35.61417 | 0.06 | 0.17% | 35.55522 | 35.61417 | 35.52956 | 0 |
| 06 Nov 2021 | 35.55522 | 0.00 | 0.0% | 35.55522 | 35.55522 | 35.55522 | 0 |
