Datos Histórico Thai Baht vs South Korean Won - THBKRW

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.231548	-0.550287333034	42.077654	42.446697	41.575076	FX
4	-0.172169	-0.40974790136	42.018275	42.447999	41.352401	FX
12	-1.423973	-3.29089530897	43.270079	43.514314	41.299316	FX
26	-0.410469	-0.97137309401	42.256575	43.531592	41.299316	FX
52	3.934318	10.3775585578	37.911788	43.531592	37.373214	FX
156	5.275082	14.4242119116	36.571024	43.531592	35.486825	FX
260	2.768725	7.08523685351	39.077381	43.531592	34.164326	FX

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750463820	41.846106	-0.23	-0.54	42.06848	41.90357	41.575076
1750377420	42.071716	0.03	0.07	42.098797	42.137641	41.782689
1750291020	42.041855	-0.33	-0.77	42.362329	42.203324	41.95101
1750204620	42.368098	0.52	1.25	41.92636	42.446697	41.791969
1750118220	41.84451	-0.34	-0.80	42.077654	41.995073	41.704309
1750031820	42.180219	0	0.00	42.180219	42.180219	42.180219
1749945420	42.180219	0	0.00	42.180219	42.180219	42.180219
1749859020	42.180219	0.32	0.77	41.926253	42.338558	41.413648
1749772620	41.856524	-0.2	-0.47	42.068027	42.120345	41.609665
1749686220	42.052841	0.22	0.52	41.861349	42.160503	41.895526
1749599820	41.833777	0.32	0.77	41.489469	41.955255	41.523984
1749513420	41.512251	-0.11	-0.26	41.544288	41.650642	41.352401
1749427020	41.621481	0.04	0.09	41.583002	41.633914	41.496735
1749340620	41.583002	0	0.00	41.583002	41.583002	41.500533
1749254220	41.583002	0.03	0.07	41.555793	41.726667	41.494203
1749167820	41.555793	-0.23	-0.54	41.820693	41.825512	41.485797
1749081420	41.781901	-0.48	-1.15	42.266094	42.101443	41.678897
1748995020	42.266094	-0.08	-0.19	42.358351	42.382584	42.144922
1748908620	42.345325	0.18	0.43	42.241905	42.447999	41.95294
1748822220	42.163043	-0	-0.00	42.164329	42.2416	42.123233
1748735820	42.164329	0	0.00	42.164329	42.164329	42.164329
1748649420	42.164329	0.02	0.05	42.120467	42.245329	41.961154
1748563020	42.145359	0.25	0.60	41.858765	42.171279	41.846967
1748476620	41.895763	-0.16	-0.39	42.099143	42.106662	41.85749
1748390220	42.060531	0.05	0.12	42.037434	42.073394	41.820654
1748303820	42.009818	0.1	0.25	41.919275	42.105457	41.853088
1748217420	41.906413	-0.11	-0.27	42.018275	42.056446	41.90577
1748131020	42.018275	0	0.00	42.018275	42.018275	42.018275
1748044620	42.018275	-0.05	-0.12	42.071095	42.321872	41.880293
1747958220	42.067559	0.01	0.02	42.045291	42.351931	41.982435
1747871820	42.057509	-0.32	-0.76	42.370933	42.488824	41.804725
1747785420	42.379359	0.44	1.04	41.933011	42.435351	41.980911
1747699020	41.94265	-0.21	-0.50	42.150087	42.219741	41.901085
1747612620	42.153262	0.19	0.46	41.959214	42.216858	41.924638
1747526220	41.959214	0	0.00	41.959214	41.959214	41.959214
1747439820	41.959214	-0.15	-0.35	42.12112	42.075207	41.809579
1747353420	42.107767	-0.02	-0.05	42.146275	42.166408	41.661421
1747267020	42.127729	-0.57	-1.33	42.642491	42.692977	41.765066
1747180620	42.693883	0.28	0.67	42.426946	42.955502	42.473989
1747094220	42.410175	0.05	0.12	42.464022	42.646047	42.120124
1747007820	42.359223	0	0.00	42.359223	42.359223	42.359223
1746921420	42.359223	0	0.00	42.359223	42.359223	42.359223
1746835020	42.359223	-0.13	-0.32	42.506807	42.522202	42.263611
1746748620	42.49395	0.01	0.01	42.514138	42.700441	42.392814
1746662220	42.488301	0.34	0.80	42.137825	42.873317	42.313351
1746575820	42.150122	0.37	0.89	41.75633	42.515397	41.998629
1746489420	41.779161	-0.57	-1.33	42.280579	42.02281	41.299316
1746403020	42.344222	0.03	0.08	42.312226	42.4135	42.254753
1746316620	42.312226	0	0.00	42.312226	42.312226	42.312226
1746230220	42.312226	-0.54	-1.27	42.794512	42.820698	42.139103
1746143820	42.855863	0.22	0.53	42.60616	42.868656	42.505256
1746057420	42.631657	-0.2	-0.46	42.85915	42.767595	42.491172
1745971020	42.827751	-0.26	-0.60	43.089601	43.177574	42.723041
1745884620	43.084857	0.25	0.59	42.848972	43.132267	42.756231
1745798220	42.833829	-0.22	-0.51	42.923604	43.06467	42.808333
1745711820	43.05208	0	0.00	43.05208	43.05208	43.05208
1745625420	43.05208	0.2	0.46	42.833283	43.05208	42.781461
1745539020	42.856372	0.32	0.76	42.502977	42.964317	42.593089
1745452620	42.534266	-0.08	-0.19	42.591423	42.686678	42.383776
1745366220	42.616805	-0.42	-0.96	43.01149	43.027247	42.458994
1745279820	43.032062	0.32	0.75	42.697471	43.097243	42.677205
1745193420	42.710328	0.22	0.53	42.486146	42.736065	42.486146
1745107020	42.486146	-0.3	-0.69	42.513793	42.535536	42.486146
1745020620	42.782043	0	0.00	42.782043	42.782043	42.782043
1744934220	42.782043	0	0.00	42.782043	42.782043	42.782043
1744847820	42.782043	0.13	0.30	42.693066	42.900616	42.598688
1744761420	42.652927	0.35	0.84	42.312481	42.706579	42.376863
1744675020	42.299583	-0.17	-0.41	42.394391	42.705116	42.211672
1744588620	42.471906	0	0.00	42.471906	42.471906	42.471906
1744502220	42.471906	0	0.00	42.471906	42.471906	42.41687
1744415820	42.471906	-0.48	-1.12	42.976936	43.119876	42.306418
1744329420	42.954401	0.53	1.25	42.409956	43.053411	42.592868
1744243020	42.422671	-0.19	-0.44	42.517478	43.055082	41.935823
1744156620	42.611174	0.21	0.49	42.373926	42.660068	42.37086
1744070220	42.402709	0.23	0.54	42.242512	42.59729	42.201047
1743983820	42.175954	-0.24	-0.56	42.412821	42.566203	42.17047
1743897420	42.412821	-0.01	-0.03	42.427616	42.427616	42.412821
1743810960	42.427616	0.04	0.10	42.381446	42.502783	41.971645
1743724620	42.384817	-0.36	-0.84	42.721025	42.790379	42.360081
1743638220	42.74592	-0.28	-0.64	43.05471	42.97635	42.584615
1743551820	43.023398	-0.31	-0.72	43.325588	43.253452	42.969763
1743465420	43.336128	0.11	0.26	43.270079	43.514314	43.306242
1743379020	43.221928	-0.11	-0.26	43.333726	43.358643	43.209227
1743292620	43.333726	0	0.00	43.333726	43.333726	43.333726
1743206220	43.333726	0.08	0.18	43.242388	43.436041	43.049809
1743119820	43.257732	0.15	0.34	43.099617	43.339554	43.075802
1743033420	43.112286	-0.15	-0.34	43.317065	43.278922	43.088928
1742947020	43.261088	0.07	0.16	43.223594	43.42203	43.17558
1742860620	43.189933	-0.06	-0.13	43.248314	43.384824	43.151764
1742774220	43.248314	-0.2	-0.46	43.446354	43.446354	43.218987
1742687820	43.446354	0	0.00	43.446354	43.446354	43.15957
1742601420	43.446354	-0.04	-0.10	43.409175	43.446354	43.130726

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Thai Baht vs South Korean Won (THBKRW)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Thai Baht vs South Korean Won (THBKRW) Histórico

Thai Baht vs South Korean Won (THBKRW)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios