Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs South Korean Won | THBKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0026 | 0.01% | 37.52228 | 14:55:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.50496 | 37.34343 | 37.55454 | 37.51971 |
Resumen Histórico THBKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.11973 | 38.09341 | 37.22305 | 0.00 | 0 | 0.4026 | 1.08% |
| 1 Month | 37.03117 | 38.09341 | 36.62529 | 0.00 | 0 | 0.4911 | 1.33% |
| 3 Months | 37.30141 | 38.09341 | 36.53863 | 0.00 | 0 | 0.2209 | 0.59% |
| 6 Months | 37.21138 | 38.21431 | 36.23062 | 0.00 | 0 | 0.3109 | 0.84% |
| 1 Year | 38.23876 | 39.71103 | 35.77585 | 0.00 | 0 | -0.7165 | -1.87% |
| 3 Years | 35.7958 | 39.71103 | 34.16433 | 0.00 | 0 | 1.73 | 4.82% |
| 5 Years | 35.6155 | 40.1655 | 34.16433 | 0.00 | 0 | 1.91 | 5.35% |
THBKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 37.51971 | -0.37 | -0.99% | 37.862 | 37.68254 | 37.44653 | 0 |
| 16 Abr 2024 | 37.89347 | 0.14 | 0.36% | 37.75059 | 38.09341 | 37.78983 | 0 |
| 15 Abr 2024 | 37.75652 | 0.10 | 0.26% | 37.68095 | 37.87297 | 37.62174 | 0 |
| 14 Abr 2024 | 37.66039 | 0.00 | 0.00% | 37.66039 | 37.66039 | 37.66039 | 0 |
| 13 Abr 2024 | 37.66039 | 0.00 | 0.00% | 37.66039 | 37.66039 | 37.66039 | 0 |
| 12 Abr 2024 | 37.66039 | 0.09 | 0.24% | 37.55509 | 37.93775 | 37.61028 | 0 |
| 11 Abr 2024 | 37.56862 | 0.43 | 1.17% | 37.11973 | 37.5834 | 37.22305 | 0 |
| 10 Abr 2024 | 37.13374 | -0.05 | -0.13% | 37.16323 | 37.32986 | 37.02269 | 0 |
| 09 Abr 2024 | 37.18139 | 0.28 | 0.76% | 36.72636 | 37.27342 | 37.02678 | 0 |
| 08 Abr 2024 | 36.89932 | 0.05 | 0.14% | 36.83942 | 36.97996 | 36.78574 | 0 |
| 07 Abr 2024 | 36.84947 | -0.15 | -0.41% | 37.00082 | 37.00082 | 36.74875 | 0 |
| 06 Abr 2024 | 37.00082 | 0.00 | 0.00% | 37.00082 | 37.00082 | 37.00082 | 0 |
| 05 Abr 2024 | 37.00082 | 0.18 | 0.48% | 36.82398 | 37.01969 | 36.7589 | 0 |
| 04 Abr 2024 | 36.82416 | 0.08 | 0.23% | 36.73997 | 36.89842 | 36.62529 | 0 |
| 03 Abr 2024 | 36.74031 | -0.17 | -0.47% | 36.89038 | 36.88362 | 36.68706 | 0 |
| 02 Abr 2024 | 36.91207 | -0.13 | -0.34% | 37.0337 | 37.0075 | 36.78902 | 0 |
| 01 Abr 2024 | 37.03789 | 0.06 | 0.17% | 36.9883 | 37.15132 | 36.9396 | 0 |
| 31 Mar 2024 | 36.97638 | 0.00 | -0.01% | 36.98088 | 37.03741 | 36.85617 | 0 |
| 30 Mar 2024 | 36.98088 | 0.00 | 0.00% | 36.98088 | 36.98088 | 36.85617 | 0 |
| 29 Mar 2024 | 36.98088 | -0.05 | -0.13% | 37.05075 | 37.08847 | 36.8597 | 0 |
| 28 Mar 2024 | 37.03057 | -0.07 | -0.19% | 37.09738 | 37.09068 | 36.86445 | 0 |
| 27 Mar 2024 | 37.09928 | 0.10 | 0.27% | 36.99966 | 37.14865 | 36.96654 | 0 |
| 26 Mar 2024 | 36.99901 | 0.15 | 0.41% | 36.83928 | 37.01652 | 36.81432 | 0 |
| 25 Mar 2024 | 36.84695 | -0.15 | -0.39% | 36.99124 | 36.95917 | 36.75754 | 0 |
| 24 Mar 2024 | 36.99276 | -0.08 | -0.22% | 37.07334 | 37.07334 | 36.93941 | 0 |
| 23 Mar 2024 | 37.07334 | 0.00 | 0.00% | 37.07334 | 37.07334 | 37.07334 | 0 |
| 22 Mar 2024 | 37.07334 | 0.32 | 0.86% | 36.7162 | 37.07334 | 36.73447 | 0 |
| 21 Mar 2024 | 36.75723 | -0.30 | -0.80% | 37.03117 | 36.87452 | 36.66263 | 0 |
| 20 Mar 2024 | 37.05225 | -0.02 | -0.04% | 37.0591 | 37.14527 | 36.90319 | 0 |
| 19 Mar 2024 | 37.06804 | -0.14 | -0.38% | 37.17037 | 37.20196 | 36.99291 | 0 |
| 18 Mar 2024 | 37.20823 | 0.08 | 0.23% | 37.04116 | 37.20823 | 37.04989 | 0 |
| 17 Mar 2024 | 37.12333 | 0.00 | 0.00% | 37.12333 | 37.12333 | 37.12333 | 0 |
| 16 Mar 2024 | 37.12333 | 0.00 | 0.00% | 37.12333 | 37.12333 | 37.12333 | 0 |
