Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs South Korean Won | THBKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 35.7958 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.7958 | 35.7958 | 35.7958 | 35.7958 |
Resumen Histórico THBKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2021 | 35.7958 | 0.00 | 0.0% | 35.7958 | 35.7958 | 35.7958 | 0 |
| 16 Abr 2021 | 35.7958 | -0.04 | -0.11% | 35.83262 | 35.83601 | 35.59457 | 0 |
| 15 Abr 2021 | 35.83673 | 0.21 | 0.58% | 35.63985 | 35.88853 | 35.64062 | 0 |
| 14 Abr 2021 | 35.62924 | -0.01 | -0.02% | 35.64007 | 35.76508 | 35.4457 | 0 |
| 13 Abr 2021 | 35.63674 | -0.09 | -0.25% | 35.72041 | 35.72931 | 35.56449 | 0 |
| 12 Abr 2021 | 35.72687 | 0.05 | 0.13% | 35.67149 | 35.75484 | 35.62793 | 0 |
| 11 Abr 2021 | 35.67875 | 0.05 | 0.13% | 35.63255 | 35.70938 | 35.61727 | 0 |
| 10 Abr 2021 | 35.63255 | 0.00 | -0.01% | 35.63636 | 36.03575 | 35.63255 | 0 |
| 09 Abr 2021 | 35.63636 | 0.08 | 0.22% | 35.55442 | 35.686 | 35.49721 | 0 |
| 08 Abr 2021 | 35.55674 | -0.09 | -0.27% | 35.66004 | 35.5851 | 35.46205 | 0 |
| 07 Abr 2021 | 35.65172 | -0.11 | -0.31% | 35.72754 | 35.70839 | 35.56897 | 0 |
| 06 Abr 2021 | 35.76255 | -0.14 | -0.39% | 35.89062 | 35.86319 | 35.67699 | 0 |
| 05 Abr 2021 | 35.90337 | -0.16 | -0.44% | 36.02968 | 36.02637 | 35.83 | 0 |
| 04 Abr 2021 | 36.06096 | -0.04 | -0.11% | 36.10243 | 36.10706 | 36.05518 | 0 |
| 03 Abr 2021 | 36.10243 | 0.00 | 0.0% | 36.10243 | 36.10243 | 36.10243 | 0 |
| 02 Abr 2021 | 36.10243 | -0.07 | -0.2% | 36.16661 | 36.11848 | 35.99537 | 0 |
| 01 Abr 2021 | 36.17591 | 0.05 | 0.14% | 36.10951 | 36.20487 | 36.06274 | 0 |
| 31 Mar 2021 | 36.12552 | -0.08 | -0.22% | 36.23003 | 36.17895 | 36.02059 | 0 |
| 30 Mar 2021 | 36.20657 | -0.11 | -0.3% | 36.26946 | 36.38486 | 36.19907 | 0 |
| 29 Mar 2021 | 36.31452 | -0.01 | -0.03% | 36.24623 | 36.37792 | 36.25825 | 0 |
| 28 Mar 2021 | 36.324 | 0.00 | 0.0% | 36.324 | 36.324 | 36.324 | 0 |
| 27 Mar 2021 | 36.324 | 0.00 | 0.0% | 36.324 | 36.324 | 36.324 | 0 |
| 26 Mar 2021 | 36.324 | -0.11 | -0.3% | 36.41463 | 36.40486 | 36.24735 | 0 |
| 25 Mar 2021 | 36.43164 | -0.17 | -0.46% | 36.62476 | 36.53019 | 36.39351 | 0 |
| 24 Mar 2021 | 36.59893 | 0.07 | 0.18% | 36.5753 | 36.63763 | 36.43379 | 0 |
| 23 Mar 2021 | 36.53338 | 0.08 | 0.21% | 36.45259 | 36.58341 | 36.43103 | 0 |
| 22 Mar 2021 | 36.45711 | -0.15 | -0.41% | 36.59716 | 36.627 | 36.44255 | 0 |
| 21 Mar 2021 | 36.60779 | 0.00 | 0.0% | 36.60779 | 36.60779 | 36.60779 | 0 |
| 20 Mar 2021 | 36.60779 | 0.00 | 0.0% | 36.60779 | 36.60779 | 36.60779 | 0 |
| 19 Mar 2021 | 36.60779 | 0.13 | 0.36% | 36.54854 | 36.71792 | 36.59484 | 0 |
| 18 Mar 2021 | 36.47546 | -0.08 | -0.22% | 36.53811 | 36.60715 | 36.40544 | 0 |
