| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs South Korean Won | THBKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.154583 | -0.41% | 37.85744 | 03:15:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.94524 | 37.77446 | 37.89525 | 38.01203 |
Resumen Histórico THBKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 38.02318 | 0.00 | 0.0% | 38.02318 | 38.02318 | 38.02318 | 0 |
| 25 Mar 2023 | 38.02318 | 0.00 | 0.0% | 38.02318 | 38.02318 | 38.02318 | 0 |
| 24 Mar 2023 | 38.02318 | 0.24 | 0.63% | 37.77363 | 38.30281 | 37.74583 | 0 |
| 23 Mar 2023 | 37.78346 | -0.18 | -0.46% | 37.96931 | 37.89661 | 37.50601 | 0 |
| 22 Mar 2023 | 37.9588 | 0.10 | 0.26% | 37.85743 | 38.04909 | 37.64585 | 0 |
| 21 Mar 2023 | 37.86004 | -0.47 | -1.23% | 38.33732 | 38.26431 | 37.75634 | 0 |
| 20 Mar 2023 | 38.33338 | -0.08 | -0.2% | 38.38938 | 38.52686 | 38.19592 | 0 |
| 19 Mar 2023 | 38.41079 | 0.00 | 0.01% | 38.40797 | 38.45819 | 38.37362 | 0 |
| 18 Mar 2023 | 38.40797 | -0.03 | -0.09% | 38.44177 | 38.58343 | 38.40797 | 0 |
| 17 Mar 2023 | 38.44206 | 0.62 | 1.63% | 37.8312 | 38.44764 | 38.01331 | 0 |
| 16 Mar 2023 | 37.82415 | -0.14 | -0.37% | 37.94298 | 38.16676 | 37.71372 | 0 |
| 15 Mar 2023 | 37.96602 | 0.19 | 0.49% | 37.76498 | 38.24063 | 37.71669 | 0 |
| 14 Mar 2023 | 37.77953 | 0.24 | 0.63% | 37.53466 | 38.13539 | 37.66416 | 0 |
| 13 Mar 2023 | 37.54213 | -0.39 | -1.02% | 38.12966 | 37.85786 | 37.48407 | 0 |
| 12 Mar 2023 | 37.92763 | 0.00 | 0.0% | 37.92763 | 37.92763 | 37.92763 | 0 |
| 11 Mar 2023 | 37.92763 | 0.00 | 0.0% | 37.92763 | 37.94615 | 37.92763 | 0 |
| 10 Mar 2023 | 37.92763 | 0.08 | 0.2% | 37.84987 | 38.03548 | 37.55559 | 0 |
| 09 Mar 2023 | 37.85041 | 0.31 | 0.83% | 37.52708 | 38.05971 | 37.59436 | 0 |
| 08 Mar 2023 | 37.53706 | -0.03 | -0.09% | 37.55984 | 37.69403 | 37.47079 | 0 |
| 07 Mar 2023 | 37.57108 | -0.11 | -0.3% | 37.65565 | 37.77025 | 37.49359 | 0 |
| 06 Mar 2023 | 37.68416 | 0.19 | 0.52% | 37.49092 | 37.73212 | 37.57824 | 0 |
| 05 Mar 2023 | 37.49092 | -0.13 | -0.35% | 37.62427 | 37.62427 | 37.3499 | 0 |
| 04 Mar 2023 | 37.62427 | 0.00 | 0.0% | 37.62427 | 37.62427 | 37.62427 | 0 |
| 03 Mar 2023 | 37.6234 | -0.02 | -0.05% | 37.63931 | 37.63219 | 37.34443 | 0 |
| 02 Mar 2023 | 37.64093 | -0.01 | -0.02% | 37.62529 | 37.77936 | 37.58422 | 0 |
| 01 Mar 2023 | 37.64932 | 0.14 | 0.36% | 37.5166 | 37.67477 | 37.46068 | 0 |
| 28 Feb 2023 | 37.51419 | -0.15 | -0.4% | 37.67391 | 37.75776 | 37.35327 | 0 |
| 27 Feb 2023 | 37.66573 | 0.05 | 0.13% | 37.62272 | 37.75486 | 37.56244 | 0 |
| 26 Feb 2023 | 37.61734 | -0.10 | -0.26% | 37.65235 | 37.65235 | 37.59744 | 0 |
| 25 Feb 2023 | 37.71715 | 0.00 | 0.0% | 37.71715 | 37.71715 | 37.71715 | 0 |