ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Thai Baht vs South Korean Won

Thai Baht vs South Korean Won (THBKRW)

41.84611
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.231548-0.55028733303442.07765442.44669741.57507600FX
4-0.172169-0.4097479013642.01827542.44799941.35240100FX
12-1.423973-3.2908953089743.27007943.51431441.29931600FX
26-0.410469-0.9713730940142.25657543.53159241.29931600FX
523.93431810.377558557837.91178843.53159237.37321400FX
1565.27508214.424211911636.57102443.53159235.48682500FX
2602.7687257.0852368535139.07738143.53159234.16432600FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175046382041.846106-0.23-0.5442.0684841.9035741.5750760
175037742042.0717160.030.0742.09879742.13764141.7826890
175029102042.041855-0.33-0.7742.36232942.20332441.951010
175020462042.3680980.521.2541.9263642.44669741.7919690
175011822041.84451-0.34-0.8042.07765441.99507341.7043090
175003182042.18021900.0042.18021942.18021942.1802190
174994542042.18021900.0042.18021942.18021942.1802190
174985902042.1802190.320.7741.92625342.33855841.4136480
174977262041.856524-0.2-0.4742.06802742.12034541.6096650
174968622042.0528410.220.5241.86134942.16050341.8955260
174959982041.8337770.320.7741.48946941.95525541.5239840
174951342041.512251-0.11-0.2641.54428841.65064241.3524010
174942702041.6214810.040.0941.58300241.63391441.4967350
174934062041.58300200.0041.58300241.58300241.5005330
174925422041.5830020.030.0741.55579341.72666741.4942030
174916782041.555793-0.23-0.5441.82069341.82551241.4857970
174908142041.781901-0.48-1.1542.26609442.10144341.6788970
174899502042.266094-0.08-0.1942.35835142.38258442.1449220
174890862042.3453250.180.4342.24190542.44799941.952940
174882222042.163043-0-0.0042.16432942.241642.1232330
174873582042.16432900.0042.16432942.16432942.1643290
174864942042.1643290.020.0542.12046742.24532941.9611540
174856302042.1453590.250.6041.85876542.17127941.8469670
174847662041.895763-0.16-0.3942.09914342.10666241.857490
174839022042.0605310.050.1242.03743442.07339441.8206540
174830382042.0098180.10.2541.91927542.10545741.8530880
174821742041.906413-0.11-0.2742.01827542.05644641.905770
174813102042.01827500.0042.01827542.01827542.0182750
174804462042.018275-0.05-0.1242.07109542.32187241.8802930
174795822042.0675590.010.0242.04529142.35193141.9824350
174787182042.057509-0.32-0.7642.37093342.48882441.8047250
174778542042.3793590.441.0441.93301142.43535141.9809110
174769902041.94265-0.21-0.5042.15008742.21974141.9010850
174761262042.1532620.190.4641.95921442.21685841.9246380
174752622041.95921400.0041.95921441.95921441.9592140
174743982041.959214-0.15-0.3542.1211242.07520741.8095790
174735342042.107767-0.02-0.0542.14627542.16640841.6614210
174726702042.127729-0.57-1.3342.64249142.69297741.7650660
174718062042.6938830.280.6742.42694642.95550242.4739890
174709422042.4101750.050.1242.46402242.64604742.1201240
174700782042.35922300.0042.35922342.35922342.3592230
174692142042.35922300.0042.35922342.35922342.3592230
174683502042.359223-0.13-0.3242.50680742.52220242.2636110
174674862042.493950.010.0142.51413842.70044142.3928140
174666222042.4883010.340.8042.13782542.87331742.3133510
174657582042.1501220.370.8941.7563342.51539741.9986290
174648942041.779161-0.57-1.3342.28057942.0228141.2993160
174640302042.3442220.030.0842.31222642.413542.2547530
174631662042.31222600.0042.31222642.31222642.3122260
174623022042.312226-0.54-1.2742.79451242.82069842.1391030
174614382042.8558630.220.5342.6061642.86865642.5052560
174605742042.631657-0.2-0.4642.8591542.76759542.4911720
174597102042.827751-0.26-0.6043.08960143.17757442.7230410
174588462043.0848570.250.5942.84897243.13226742.7562310
174579822042.833829-0.22-0.5142.92360443.0646742.8083330
174571182043.0520800.0043.0520843.0520843.052080
174562542043.052080.20.4642.83328343.0520842.7814610
174553902042.8563720.320.7642.50297742.96431742.5930890
174545262042.534266-0.08-0.1942.59142342.68667842.3837760
174536622042.616805-0.42-0.9643.0114943.02724742.4589940
174527982043.0320620.320.7542.69747143.09724342.6772050
174519342042.7103280.220.5342.48614642.73606542.4861460
174510702042.486146-0.3-0.6942.51379342.53553642.4861460
174502062042.78204300.0042.78204342.78204342.7820430
174493422042.78204300.0042.78204342.78204342.7820430
174484782042.7820430.130.3042.69306642.90061642.5986880
174476142042.6529270.350.8442.31248142.70657942.3768630
174467502042.299583-0.17-0.4142.39439142.70511642.2116720
174458862042.47190600.0042.47190642.47190642.4719060
174450222042.47190600.0042.47190642.47190642.416870
174441582042.471906-0.48-1.1242.97693643.11987642.3064180
174432942042.9544010.531.2542.40995643.05341142.5928680
174424302042.422671-0.19-0.4442.51747843.05508241.9358230
174415662042.6111740.210.4942.37392642.66006842.370860
174407022042.4027090.230.5442.24251242.5972942.2010470
174398382042.175954-0.24-0.5642.41282142.56620342.170470
174389742042.412821-0.01-0.0342.42761642.42761642.4128210
174381096042.4276160.040.1042.38144642.50278341.9716450
174372462042.384817-0.36-0.8442.72102542.79037942.3600810
174363822042.74592-0.28-0.6443.0547142.9763542.5846150
174355182043.023398-0.31-0.7243.32558843.25345242.9697630
174346542043.3361280.110.2643.27007943.51431443.3062420
174337902043.221928-0.11-0.2643.33372643.35864343.2092270
174329262043.33372600.0043.33372643.33372643.3337260
174320622043.3337260.080.1843.24238843.43604143.0498090
174311982043.2577320.150.3443.09961743.33955443.0758020
174303342043.112286-0.15-0.3443.31706543.27892243.0889280
174294702043.2610880.070.1643.22359443.4220343.175580
174286062043.189933-0.06-0.1343.24831443.38482443.1517640
174277422043.248314-0.2-0.4643.44635443.44635443.2189870
174268782043.44635400.0043.44635443.44635443.159570
174260142043.446354-0.04-0.1043.40917543.44635443.1307260

Su Consulta Reciente

Delayed Upgrade Clock