Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 0.399361022364 | 0.0002504 | 0.0002515 | 0.0002499 | 0 | 0 | FX |
| 4 | -8.7E-6 | -3.34486735871 | 0.0002601 | 0.0002616 | 0.0002499 | 0 | 0 | FX |
| 12 | -9.8E-6 | -3.75191424196 | 0.0002612 | 0.0002652 | 0.0002499 | 0 | 0 | FX |
| 26 | 9.5E-6 | 3.92724266226 | 0.0002419 | 0.0002652 | 0.0002419 | 0 | 0 | FX |
| 52 | 1.45E-5 | 6.12072604474 | 0.0002369 | 0.0002652 | 0.0002359 | 0 | 0 | FX |
| 156 | -1.4E-6 | -0.553797468354 | 0.0002528 | 0.0002706 | 0.0002332 | 0 | 0 | FX |
| 260 | 1.26E-5 | 5.27638190955 | 0.0002388 | 0.0002706 | 0.0002193 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.0002514 | -1.0E-7 | -0.04 | 0.0002515 | 0.0002515 | 0.0002514 | 0 |
| 1742515020 | 0.0002515 | 1.0E-6 | 0.40 | 0.00025 | 0.0002515 | 0.00025 | 0 |
| 1742428620 | 0.00025 | 1.0E-7 | 0.04 | 0.0002499 | 0.00025 | 0.0002499 | 0 |
| 1742342220 | 0.0002499 | -1.0E-7 | -0.04 | 0.00025 | 0.00025 | 0.0002499 | 0 |
| 1742255820 | 0.00025 | -4.0E-7 | -0.16 | 0.0002504 | 0.0002504 | 0.00025 | 0 |
| 1742169420 | 0.0002504 | 0 | 0.00 | 0.0002504 | 0.0002504 | 0.0002504 | 0 |
| 1742083020 | 0.0002504 | 0 | 0.00 | 0.0002504 | 0.0002504 | 0.0002504 | 0 |
| 1741996620 | 0.0002504 | -1.0E-6 | -0.40 | 0.0002504 | 0.0002514 | 0.0002504 | 0 |
| 1741910220 | 0.0002514 | 1.0E-6 | 0.40 | 0.0002502 | 0.0002514 | 0.0002502 | 0 |
| 1741823820 | 0.0002502 | 3.0E-7 | 0.12 | 0.0002499 | 0.0002502 | 0.0002499 | 0 |
| 1741737420 | 0.0002499 | -1.0E-6 | -0.40 | 0.0002511 | 0.0002511 | 0.0002499 | 0 |
| 1741651020 | 0.0002511 | -1.0E-7 | -0.04 | 0.0002512 | 0.0002512 | 0.0002511 | 0 |
| 1741564620 | 0.0002512 | 0 | 0.00 | 0.0002512 | 0.0002512 | 0.0002512 | 0 |
| 1741478220 | 0.0002512 | 0 | 0.00 | 0.0002512 | 0.0002512 | 0.0002512 | 0 |
| 1741391820 | 0.0002512 | -9.0E-7 | -0.36 | 0.0002521 | 0.0002521 | 0.0002512 | 0 |
| 1741305420 | 0.0002521 | -3.0E-6 | -1.18 | 0.000255 | 0.000255 | 0.0002521 | 0 |
| 1741219020 | 0.000255 | -3.0E-6 | -1.16 | 0.000258 | 0.0002581 | 0.000255 | 0 |
| 1741132620 | 0.000258 | -2.0E-6 | -0.77 | 0.0002602 | 0.0002602 | 0.000258 | 0 |
| 1741046220 | 0.0002602 | -1.0E-6 | -0.38 | 0.0002616 | 0.0002616 | 0.0002602 | 0 |
| 1740959820 | 0.0002616 | 0 | 0.00 | 0.0002616 | 0.0002616 | 0.0002616 | 0 |
| 1740873420 | 0.0002616 | 0 | 0.00 | 0.0002616 | 0.0002616 | 0.0002616 | 0 |
| 1740787020 | 0.0002616 | 2.0E-6 | 0.77 | 0.0002593 | 0.0002616 | 0.0002593 | 0 |
| 1740700620 | 0.0002593 | 2.0E-7 | 0.08 | 0.0002591 | 0.0002593 | 0.0002591 | 0 |
| 1740614220 | 0.0002591 | 3.0E-7 | 0.12 | 0.0002588 | 0.0002591 | 0.0002589 | 0 |
| 1740527820 | 0.0002588 | -1.0E-6 | -0.38 | 0.0002598 | 0.0002598 | 0.0002588 | 0 |
| 1740441420 | 0.0002598 | -3.0E-7 | -0.12 | 0.0002601 | 0.0002601 | 0.0002598 | 0 |
| 1740355020 | 0.0002601 | 0 | 0.00 | 0.0002601 | 0.0002601 | 0.0002601 | 0 |
| 1740268620 | 0.0002601 | 0 | 0.00 | 0.0002601 | 0.0002601 | 0.0002601 | 0 |
| 1740182220 | 0.0002601 | -7.0E-7 | -0.27 | 0.0002608 | 0.0002608 | 0.0002601 | 0 |
| 1740095820 | 0.0002608 | -1.0E-7 | -0.04 | 0.0002609 | 0.0002609 | 0.0002608 | 0 |
| 1740009420 | 0.0002609 | 2.0E-6 | 0.77 | 0.0002593 | 0.0002609 | 0.0002593 | 0 |
| 1739923020 | 0.0002593 | 1.0E-7 | 0.04 | 0.0002592 | 0.0002593 | 0.0002593 | 0 |
| 1739836620 | 0.0002592 | -4.0E-7 | -0.15 | 0.0002596 | 0.0002596 | 0.0002592 | 0 |
| 1739750220 | 0.0002596 | 0 | 0.00 | 0.0002596 | 0.0002596 | 0.0002596 | 0 |
| 1739663820 | 0.0002596 | 0 | 0.00 | 0.0002596 | 0.0002596 | 0.0002596 | 0 |
| 1739577420 | 0.0002596 | -2.0E-6 | -0.77 | 0.0002612 | 0.0002612 | 0.0002596 | 0 |
| 1739491020 | 0.0002612 | -8.0E-7 | -0.31 | 0.000262 | 0.000262 | 0.0002612 | 0 |
| 1739404620 | 0.000262 | -2.0E-6 | -0.76 | 0.0002636 | 0.0002636 | 0.000262 | 0 |
| 1739318220 | 0.0002636 | 0 | 0.00 | 0.0002636 | 0.0002636 | 0.0002636 | 0 |
| 1739231820 | 0.0002636 | 2.0E-6 | 0.76 | 0.0002621 | 0.0002636 | 0.0002621 | 0 |
| 1739145420 | 0.0002621 | 0 | 0.00 | 0.0002621 | 0.0002621 | 0.0002621 | 0 |
| 1739059020 | 0.0002621 | 0 | 0.00 | 0.0002621 | 0.0002621 | 0.0002621 | 0 |
| 1738972620 | 0.0002621 | -5.0E-7 | -0.19 | 0.0002626 | 0.0002626 | 0.0002621 | 0 |
| 1738886220 | 0.0002626 | 2.0E-6 | 0.77 | 0.0002609 | 0.0002626 | 0.0002609 | 0 |
| 1738799820 | 0.0002609 | -2.0E-6 | -0.76 | 0.0002632 | 0.0002632 | 0.0002609 | 0 |
| 1738713420 | 0.0002632 | -2.0E-6 | -0.75 | 0.0002652 | 0.0002652 | 0.0002632 | 0 |
| 1738627020 | 0.0002652 | 3.0E-6 | 1.15 | 0.0002618 | 0.0002652 | 0.0002618 | 0 |
| 1738540620 | 0.0002618 | 0 | 0.00 | 0.0002618 | 0.0002618 | 0.0002618 | 0 |
| 1738454220 | 0.0002618 | 0 | 0.00 | 0.0002618 | 0.0002618 | 0.0002618 | 0 |
| 1738367820 | 0.0002618 | 6.0E-7 | 0.23 | 0.0002612 | 0.0002618 | 0.0002612 | 0 |
| 1738281420 | 0.0002612 | 7.0E-7 | 0.27 | 0.0002605 | 0.0002612 | 0.0002605 | 0 |
| 1738195020 | 0.0002605 | 7.0E-7 | 0.27 | 0.0002598 | 0.0002605 | 0.0002598 | 0 |
| 1738108620 | 0.0002598 | 2.0E-6 | 0.78 | 0.0002578 | 0.0002598 | 0.0002578 | 0 |
| 1738022220 | 0.0002578 | -7.0E-7 | -0.27 | 0.0002585 | 0.0002585 | 0.0002578 | 0 |
| 1737935820 | 0.0002585 | 0 | 0.00 | 0.0002585 | 0.0002585 | 0.0002585 | 0 |
| 1737849420 | 0.0002585 | 0 | 0.00 | 0.0002585 | 0.0002585 | 0.0002585 | 0 |
| 1737763020 | 0.0002585 | -2.0E-6 | -0.77 | 0.0002608 | 0.0002608 | 0.0002585 | 0 |
| 1737676620 | 0.0002608 | 6.0E-7 | 0.23 | 0.0002602 | 0.0002608 | 0.0002602 | 0 |
| 1737590220 | 0.0002602 | -3.0E-6 | -1.14 | 0.0002628 | 0.0002628 | 0.0002602 | 0 |
| 1737503820 | 0.0002628 | -8.0E-7 | -0.30 | 0.0002636 | 0.0002636 | 0.0002628 | 0 |
| 1737417420 | 0.0002636 | 2.0E-7 | 0.08 | 0.0002634 | 0.0002636 | 0.0002634 | 0 |
| 1737331020 | 0.0002634 | 0 | 0.00 | 0.0002634 | 0.0002634 | 0.0002634 | 0 |
| 1737244620 | 0.0002634 | 0 | 0.00 | 0.0002634 | 0.0002634 | 0.0002634 | 0 |
| 1737158220 | 0.0002634 | -2.0E-7 | -0.08 | 0.0002636 | 0.0002636 | 0.0002634 | 0 |
| 1737071820 | 0.0002636 | 8.0E-7 | 0.30 | 0.0002628 | 0.0002636 | 0.0002628 | 0 |
| 1736985420 | 0.0002628 | -1.0E-6 | -0.38 | 0.0002638 | 0.0002638 | 0.0002628 | 0 |
| 1736899020 | 0.0002638 | -1.0E-6 | -0.38 | 0.0002652 | 0.0002652 | 0.0002638 | 0 |
| 1736812620 | 0.0002652 | 3.0E-6 | 1.14 | 0.0002625 | 0.0002652 | 0.0002625 | 0 |
| 1736726220 | 0.0002625 | 0 | 0.00 | 0.0002625 | 0.0002625 | 0.0002625 | 0 |
| 1736639820 | 0.0002625 | 0 | 0.00 | 0.0002625 | 0.0002625 | 0.0002625 | 0 |
| 1736553420 | 0.0002625 | 0 | 0.00 | 0.0002625 | 0.0002625 | 0.0002625 | 0 |
| 1736467020 | 0.0002625 | 4.0E-7 | 0.15 | 0.0002621 | 0.0002625 | 0.0002621 | 0 |
| 1736380620 | 0.0002621 | 2.0E-6 | 0.77 | 0.0002599 | 0.0002621 | 0.0002599 | 0 |
| 1736294220 | 0.0002599 | 1.0E-7 | 0.04 | 0.0002598 | 0.0002599 | 0.0002598 | 0 |
| 1736207820 | 0.0002598 | -4.0E-6 | -1.51 | 0.0002642 | 0.0002642 | 0.0002598 | 0 |
| 1736121420 | 0.0002642 | 0 | 0.00 | 0.0002642 | 0.0002642 | 0.0002642 | 0 |
| 1736035020 | 0.0002642 | 0 | 0.00 | 0.0002642 | 0.0002642 | 0.0002642 | 0 |
| 1735948620 | 0.0002642 | 1.0E-6 | 0.38 | 0.0002631 | 0.0002642 | 0.0002631 | 0 |
| 1735862220 | 0.0002631 | 2.0E-6 | 0.77 | 0.0002631 | 0.0002631 | 0.0002611 | 0 |
| 1735775820 | 0.0002611 | 6.0E-7 | 0.23 | 0.0002611 | 0.0002611 | 0.0002611 | 0 |
| 1735689420 | 0.0002605 | 0 | 0.00 | 0.0002605 | 0.0002605 | 0.0002605 | 0 |
| 1735603020 | 0.0002605 | -7.0E-7 | -0.27 | 0.0002612 | 0.0002612 | 0.0002605 | 0 |
| 1735516620 | 0.0002612 | 0 | 0.00 | 0.0002612 | 0.0002612 | 0.0002612 | 0 |
| 1735430220 | 0.0002612 | 0 | 0.00 | 0.0002612 | 0.0002612 | 0.0002612 | 0 |
| 1735343760 | 0.0002612 | -2.0E-6 | -0.76 | 0.0002612 | 0.0002628 | 0.0002612 | 0 |
| 1735257420 | 0.0002628 | 0 | 0.00 | 0.0002628 | 0.0002628 | 0.0002628 | 0 |
| 1735171020 | 0.0002628 | 0 | 0.00 | 0.0002628 | 0.0002628 | 0.0002628 | 0 |
| 1735084620 | 0.0002628 | 1.0E-6 | 0.38 | 0.0002616 | 0.0002628 | 0.0002616 | 0 |
| 1734998220 | 0.0002616 | -7.0E-7 | -0.27 | 0.0002623 | 0.0002623 | 0.0002616 | 0 |
| 1734911820 | 0.0002623 | 0 | 0.00 | 0.0002623 | 0.0002623 | 0.0002623 | 0 |
| 1734825420 | 0.0002623 | 0 | 0.00 | 0.0002623 | 0.0002623 | 0.0002623 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
