USDCAD

Datos Históricos US Dollar vs CAD

USDCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2020 1.3327 0.00 0.08% 1.3316 1.33495 1.32794 0
29 Oct 2020 1.33163 0.00 0.04% 1.33117 1.33906 1.32765 0
28 Oct 2020 1.33111 0.01 0.92% 1.31935 1.33339 1.31795 0
27 Oct 2020 1.31897 0.00 -0.13% 1.32071 1.32005 1.31423 0
26 Oct 2020 1.32074 0.01 0.61% 1.31497 1.32265 1.31505 0
25 Oct 2020 1.3127 0.00 0.0% 1.3127 1.3127 1.3127 0
24 Oct 2020 1.3127 0.00 0.0% 1.3127 1.3127 1.3127 0
23 Oct 2020 1.3127 0.00 +0.00% 1.31386 1.31615 1.31095 0
23 Oct 2020 1.3127 0.00 -0.08% 1.31386 1.31615 1.31095 0
22 Oct 2020 1.31375 0.00 -0.12% 1.31557 1.31745 1.31235 0
21 Oct 2020 1.31539 0.00 0.25% 1.31205 1.31615 1.30805 0
20 Oct 2020 1.31208 -0.01 -0.53% 1.31906 1.32055 1.31045 0
19 Oct 2020 1.31909 0.00 0.08% 1.31813 1.31985 1.31505 0
18 Oct 2020 1.31804 0.00 -0.06% 1.31889 1.31958 1.31785 0
17 Oct 2020 1.31889 0.00 0.0% 1.31889 1.31889 1.31889 0
16 Oct 2020 1.31889 0.00 -0.29% 1.32289 1.32395 1.3177 0
15 Oct 2020 1.32278 0.01 0.58% 1.31521 1.32596 1.31454 0
14 Oct 2020 1.31518 0.00 0.08% 1.31405 1.31635 1.31165 0
13 Oct 2020 1.31415 0.00 0.23% 1.31119 1.31475 1.30995 0
12 Oct 2020 1.31115 0.00 -0.15% 1.31335 1.31405 1.31014 0
11 Oct 2020 1.31318 0.00 0.09% 1.31348 1.31411 1.3119 0
10 Oct 2020 1.31193 0.00 0.0% 1.31193 1.31193 1.31193 0
09 Oct 2020 1.31193 -0.01 -0.56% 1.3193 1.31895 1.31095 0
08 Oct 2020 1.31932 -0.01 -0.5% 1.32595 1.32615 1.31905 0
07 Oct 2020 1.32595 -0.01 -0.48% 1.33191 1.33245 1.32505 0
06 Oct 2020 1.33235 0.01 0.49% 1.32605 1.33255 1.32473 0
05 Oct 2020 1.32587 0.00 -0.26% 1.32933 1.32905 1.32535 0
04 Oct 2020 1.32927 0.00 -0.15% 1.33018 1.33126 1.32915 0
03 Oct 2020 1.33126 0.00 0.0% 1.33126 1.33126 1.33126 0
02 Oct 2020 1.33126 0.00 0.19% 1.3287 1.32987 1.32987 0
01 Oct 2020 1.32873 0.00 -0.17% 1.33076 1.32945 1.32945 0
30 Sep 2020 1.33101 -0.01 -0.56% 1.33834 1.34081 1.34081 0
29 Sep 2020 1.33846 0.00 0.2% 1.33592 1.33801 1.33801 0
28 Sep 2020 1.33573 0.00 -0.18% 1.33817 1.33793 1.33793 0
27 Sep 2020 1.33815 0.00 -0.05% 1.33877 1.33877 1.33877 0
26 Sep 2020 1.33877 0.00 0.0% 1.33877 1.33877 1.33877 0
25 Sep 2020 1.33877 0.00 0.27% 1.33525 1.33512 1.33512 0
24 Sep 2020 1.33516 0.00 -0.26% 1.33842 1.33998 1.33998 0
23 Sep 2020 1.33865 0.01 0.67% 1.32977 1.33211 1.33211 0
22 Sep 2020 1.32973 0.00 -0.03% 1.33033 1.33055 1.33055 0
21 Sep 2020 1.33018 0.01 0.78% 1.31993 1.3176 1.3176 0
20 Sep 2020 1.31985 0.00 -0.04% 1.32036 1.32036 1.32036 0
19 Sep 2020 1.32036 0.00 0.0% 1.32036 1.32036 1.32036 0
18 Sep 2020 1.32036 0.01 0.41% 1.31506 1.32095 1.31464 0
17 Sep 2020 1.31503 0.00 -0.24% 1.31813 1.32485 1.31445 0
16 Sep 2020 1.3182 0.00 -0.09% 1.31966 1.31743 1.31743 0
15 Sep 2020 1.31944 0.00 0.13% 1.31772 1.32024 1.31345 0
14 Sep 2020 1.31769 0.00 -0.01% 1.31813 1.31985 1.31531 0
13 Sep 2020 1.31785 0.00 0.0% 1.31785 1.31785 1.31785 0
12 Sep 2020 1.31785 0.00 0.0% 1.31785 1.31785 1.31785 0
11 Sep 2020 1.31785 0.00 -0.08% 1.31879 1.32085 1.31511 0
10 Sep 2020 1.31897 0.00 0.28% 1.31548 1.32024 1.31191 0
09 Sep 2020 1.31526 -0.01 -0.66% 1.32387 1.32605 1.31405 0
08 Sep 2020 1.32397 0.01 1.1% 1.30959 1.32579 1.30865 0
07 Sep 2020 1.30955 0.00 0.24% 1.30769 1.31175 1.30745 0
06 Sep 2020 1.30645 0.00 0.0% 1.30645 1.30645 1.30645 0
05 Sep 2020 1.30645 0.00 0.0% 1.30645 1.30645 1.30645 0
04 Sep 2020 1.30645 -0.01 -0.58% 1.3137 1.31405 1.30442 0
03 Sep 2020 1.31402 0.01 0.72% 1.3049 1.31618 1.30645 0
02 Sep 2020 1.30465 0.00 -0.06% 1.30548 1.30965 1.30375 0
01 Sep 2020 1.30541 0.00 0.13% 1.30377 1.30875 1.29945 0
31 Ago 2020 1.30377 0.00 -0.33% 1.30825 1.30985 1.30204 0
30 Ago 2020 1.30805 0.00 -0.14% 1.30984 1.3112 1.30805 0
29 Ago 2020 1.30984 0.00 0.0% 1.30984 1.30984 1.30984 0
28 Ago 2020 1.30984 0.00 -0.18% 1.31241 1.31275 1.30473 0
27 Ago 2020 1.31226 0.00 -0.14% 1.314 1.31675 1.31018 0
26 Ago 2020 1.3141 0.00 -0.19% 1.31686 1.32055 1.31323 0
25 Ago 2020 1.31656 -0.01 -0.39% 1.32186 1.32405 1.31595 0
24 Ago 2020 1.32175 0.00 0.27% 1.31805 1.32395 1.31345 0
23 Ago 2020 1.31813 0.00 0.03% 1.31776 1.31872 1.31708 0
22 Ago 2020 1.31776 0.00 0.0% 1.31776 1.31776 1.31776 0
21 Ago 2020 1.31776 0.00 0.03% 1.31741 1.32355 1.31301 0
20 Ago 2020 1.31735 0.00 -0.3% 1.32121 1.32447 1.31685 0
19 Ago 2020 1.32135 0.01 0.44% 1.3159 1.32285 1.31332 0
18 Ago 2020 1.31561 -0.01 -0.5% 1.32227 1.32045 1.31519 0
17 Ago 2020 1.32223 0.00 -0.23% 1.32538 1.32605 1.31915 0
16 Ago 2020 1.32529 0.00 -0.04% 1.32585 1.3271 1.32397 0
15 Ago 2020 1.32585 0.00 0.0% 1.32585 1.32585 1.32585 0
14 Ago 2020 1.32585 0.00 0.28% 1.3223 1.32725 1.32063 0
13 Ago 2020 1.32215 0.00 -0.17% 1.32432 1.32525 1.31921 0
12 Ago 2020 1.32439 -0.01 -0.5% 1.33114 1.33485 1.32281 0
11 Ago 2020 1.33105 0.00 -0.33% 1.33541 1.33535 1.32706 0
10 Ago 2020 1.33544 0.00 -0.26% 1.33865 1.33955 1.33342 0
09 Ago 2020 1.33895 0.00 0.04% 1.33836 1.3394 1.33724 0
08 Ago 2020 1.33836 0.00 0.01% 1.33826 1.33836 1.33826 0
07 Ago 2020 1.33826 0.01 0.47% 1.33188 1.33995 1.33248 0
06 Ago 2020 1.33195 0.01 0.41% 1.32675 1.33265 1.32438 0
05 Ago 2020 1.32657 0.00 -0.24% 1.32971 1.33025 1.32335 0
04 Ago 2020 1.32977 -0.01 -0.74% 1.3395 1.34215 1.32945 0
03 Ago 2020 1.33965 0.00 -0.11% 1.34011 1.34515 1.33795 0
02 Ago 2020 1.34115 0.00 0.0% 1.34115 1.34115 1.34115 0
01 Ago 2020 1.34115 0.00 0.0% 1.34115 1.34115 1.34115 0
Su Consulta Reciente
FX
USDCAD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201031 13:51:28