USDCAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.35375 | -0.01 | -0.37% | 1.35875 | 1.36145 | 1.35252 | 0 |
27 Mar 2024 | 1.35875 | 0.00 | 0.04% | 1.35832 | 1.36105 | 1.35645 | 0 |
26 Mar 2024 | 1.35816 | 0.00 | -0.02% | 1.35857 | 1.35915 | 1.35525 | 0 |
25 Mar 2024 | 1.35849 | 0.00 | -0.18% | 1.36121 | 1.36085 | 1.35705 | 0 |
24 Mar 2024 | 1.361 | 0.00 | -0.11% | 1.36245 | 1.36245 | 1.35975 | 0 |
23 Mar 2024 | 1.36245 | 0.00 | 0.00% | 1.36245 | 1.36245 | 1.36245 | 0 |
22 Mar 2024 | 1.36245 | 0.01 | 0.70% | 1.35282 | 1.36375 | 1.35545 | 0 |
21 Mar 2024 | 1.35295 | 0.01 | 0.42% | 1.34748 | 1.35425 | 1.34562 | 0 |
20 Mar 2024 | 1.34725 | -0.01 | -0.75% | 1.35749 | 1.36075 | 1.34715 | 0 |
19 Mar 2024 | 1.35738 | 0.00 | 0.28% | 1.35355 | 1.36165 | 1.35495 | 0 |
18 Mar 2024 | 1.35354 | 0.00 | 0.35% | 1.3547 | 1.35572 | 1.35205 | 0 |
17 Mar 2024 | 1.34885 | 0.00 | 0.00% | 1.34885 | 1.34885 | 1.34885 | 0 |
16 Mar 2024 | 1.34885 | 0.00 | 0.00% | 1.34885 | 1.34885 | 1.34885 | 0 |
15 Mar 2024 | 1.34885 | 0.00 | -0.37% | 1.35375 | 1.35542 | 1.34885 | 0 |
14 Mar 2024 | 1.35381 | 0.01 | 0.53% | 1.34658 | 1.35445 | 1.34598 | 0 |
13 Mar 2024 | 1.34672 | 0.00 | -0.18% | 1.34941 | 1.34999 | 1.34591 | 0 |
12 Mar 2024 | 1.34918 | 0.00 | 0.10% | 1.34795 | 1.35257 | 1.34665 | 0 |
11 Mar 2024 | 1.3478 | 0.00 | -0.05% | 1.34816 | 1.35105 | 1.34695 | 0 |
10 Mar 2024 | 1.34852 | 0.00 | -0.31% | 1.35275 | 1.35275 | 1.34768 | 0 |
09 Mar 2024 | 1.35275 | 0.00 | 0.00% | 1.35275 | 1.35275 | 1.35275 | 0 |
08 Mar 2024 | 1.35275 | 0.01 | 0.54% | 1.34529 | 1.35435 | 1.34199 | 0 |
07 Mar 2024 | 1.34545 | -0.01 | -0.44% | 1.35135 | 1.35732 | 1.34494 | 0 |
06 Mar 2024 | 1.35135 | -0.01 | -0.59% | 1.35905 | 1.35955 | 1.34985 | 0 |
05 Mar 2024 | 1.35935 | 0.00 | 0.14% | 1.35763 | 1.36065 | 1.35559 | 0 |
04 Mar 2024 | 1.35744 | 0.00 | -0.05% | 1.35515 | 1.35845 | 1.35564 | 0 |
03 Mar 2024 | 1.35815 | 0.00 | 0.00% | 1.35815 | 1.35815 | 1.35815 | 0 |
02 Mar 2024 | 1.35815 | 0.00 | 0.00% | 1.35815 | 1.35815 | 1.35815 | 0 |
01 Mar 2024 | 1.35815 | 0.00 | 0.05% | 1.35701 | 1.36025 | 1.35445 | 0 |
29 Feb 2024 | 1.35748 | 0.00 | -0.03% | 1.35776 | 1.35995 | 1.35412 | 0 |
28 Feb 2024 | 1.35783 | 0.00 | 0.34% | 1.35317 | 1.36065 | 1.35435 | 0 |
27 Feb 2024 | 1.35324 | 0.00 | 0.21% | 1.3502 | 1.35405 | 1.34845 | 0 |
26 Feb 2024 | 1.35042 | 0.00 | -0.03% | 1.35109 | 1.35305 | 1.34844 | 0 |
25 Feb 2024 | 1.35078 | 0.00 | 0.16% | 1.34865 | 1.35087 | 1.34865 | 0 |
24 Feb 2024 | 1.34865 | 0.00 | 0.00% | 1.34865 | 1.34865 | 1.34865 | 0 |
23 Feb 2024 | 1.34865 | 0.00 | 0.03% | 1.3483 | 1.35435 | 1.34615 | 0 |
22 Feb 2024 | 1.3482 | 0.00 | -0.12% | 1.34955 | 1.35095 | 1.34405 | 0 |
21 Feb 2024 | 1.34977 | 0.00 | -0.18% | 1.35239 | 1.35375 | 1.34865 | 0 |
20 Feb 2024 | 1.35226 | 0.00 | 0.16% | 1.34992 | 1.35315 | 1.34724 | 0 |
19 Feb 2024 | 1.35005 | 0.00 | 0.16% | 1.34779 | 1.35035 | 1.34713 | 0 |
18 Feb 2024 | 1.34784 | 0.00 | -0.11% | 1.3493 | 1.3493 | 1.34782 | 0 |
17 Feb 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 0 |
16 Feb 2024 | 1.3493 | 0.00 | 0.20% | 1.34658 | 1.35095 | 1.34694 | 0 |
15 Feb 2024 | 1.34659 | -0.01 | -0.54% | 1.3539 | 1.35475 | 1.34605 | 0 |
14 Feb 2024 | 1.35394 | 0.00 | -0.20% | 1.35671 | 1.35645 | 1.35311 | 0 |
13 Feb 2024 | 1.35664 | 0.01 | 0.83% | 1.3456 | 1.35875 | 1.34393 | 0 |
12 Feb 2024 | 1.34545 | 0.00 | -0.03% | 1.34583 | 1.34765 | 1.34295 | 0 |
11 Feb 2024 | 1.34583 | 0.00 | -0.22% | 1.34885 | 1.34885 | 1.34537 | 0 |
10 Feb 2024 | 1.34885 | 0.00 | 0.00% | 1.34885 | 1.34885 | 1.34885 | 0 |
09 Feb 2024 | 1.34885 | 0.00 | 0.21% | 1.34602 | 1.34885 | 1.34127 | 0 |
08 Feb 2024 | 1.34607 | 0.00 | -0.04% | 1.34624 | 1.34945 | 1.34481 | 0 |
07 Feb 2024 | 1.34665 | 0.00 | -0.17% | 1.34901 | 1.34915 | 1.34551 | 0 |
06 Feb 2024 | 1.34899 | -0.01 | -0.40% | 1.35438 | 1.35445 | 1.34765 | 0 |
05 Feb 2024 | 1.35435 | 0.01 | 0.55% | 1.34726 | 1.35495 | 1.34665 | 0 |
04 Feb 2024 | 1.34695 | 0.00 | -0.04% | 1.34745 | 1.34755 | 1.34546 | 0 |
03 Feb 2024 | 1.34745 | 0.00 | 0.00% | 1.34745 | 1.34745 | 1.34745 | 0 |
02 Feb 2024 | 1.34745 | 0.01 | 0.68% | 1.33835 | 1.34914 | 1.33655 | 0 |
01 Feb 2024 | 1.33841 | -0.01 | -0.39% | 1.34333 | 1.34665 | 1.33681 | 0 |
31 Ene 2024 | 1.34362 | 0.00 | 0.26% | 1.34016 | 1.34475 | 1.33585 | 0 |
30 Ene 2024 | 1.3402 | 0.00 | -0.07% | 1.34115 | 1.34475 | 1.33955 | 0 |
29 Ene 2024 | 1.3412 | 0.00 | -0.32% | 1.34562 | 1.34665 | 1.34092 | 0 |
28 Ene 2024 | 1.34547 | 0.00 | -0.04% | 1.34605 | 1.34669 | 1.34453 | 0 |
27 Ene 2024 | 1.34605 | 0.00 | 0.00% | 1.34605 | 1.34605 | 1.34605 | 0 |
26 Ene 2024 | 1.34605 | 0.00 | -0.14% | 1.34805 | 1.34845 | 1.34144 | 0 |
25 Ene 2024 | 1.34795 | 0.00 | -0.35% | 1.35259 | 1.35315 | 1.34685 | 0 |
24 Ene 2024 | 1.35275 | 0.01 | 0.51% | 1.34569 | 1.35305 | 1.34301 | 0 |
23 Ene 2024 | 1.34588 | 0.00 | -0.16% | 1.34789 | 1.34935 | 1.34532 | 0 |
22 Ene 2024 | 1.34803 | 0.00 | 0.13% | 1.34315 | 1.34895 | 1.34151 | 0 |
21 Ene 2024 | 1.34625 | 0.00 | 0.00% | 1.34625 | 1.34625 | 1.34625 | 0 |
20 Ene 2024 | 1.34625 | 0.00 | 0.00% | 1.34625 | 1.34625 | 1.34625 | 0 |
19 Ene 2024 | 1.34625 | 0.00 | -0.18% | 1.3486 | 1.35045 | 1.34273 | 0 |
18 Ene 2024 | 1.34869 | 0.00 | -0.12% | 1.35025 | 1.35282 | 1.34805 | 0 |
17 Ene 2024 | 1.35034 | 0.00 | 0.09% | 1.34899 | 1.35425 | 1.3476 | 0 |
16 Ene 2024 | 1.34906 | 0.01 | 0.40% | 1.34364 | 1.35045 | 1.3445 | 0 |
15 Ene 2024 | 1.34365 | 0.00 | 0.20% | 1.34071 | 1.34495 | 1.33895 | 0 |
14 Ene 2024 | 1.34101 | 0.00 | -0.06% | 1.34185 | 1.34185 | 1.33985 | 0 |
13 Ene 2024 | 1.34185 | 0.00 | 0.00% | 1.34185 | 1.34185 | 1.34185 | 0 |
12 Ene 2024 | 1.34185 | 0.00 | 0.28% | 1.33793 | 1.34235 | 1.3343 | 0 |
11 Ene 2024 | 1.33805 | 0.00 | 0.01% | 1.338 | 1.34455 | 1.33504 | 0 |
10 Ene 2024 | 1.33785 | 0.00 | -0.09% | 1.33893 | 1.33965 | 1.33654 | 0 |
09 Ene 2024 | 1.33911 | 0.00 | 0.30% | 1.33518 | 1.34155 | 1.33495 | 0 |
08 Ene 2024 | 1.33515 | 0.00 | -0.07% | 1.33604 | 1.34055 | 1.33455 | 0 |
07 Ene 2024 | 1.33603 | 0.00 | -0.09% | 1.33725 | 1.33725 | 1.33489 | 0 |
06 Ene 2024 | 1.33725 | 0.00 | 0.00% | 1.33725 | 1.33725 | 1.33725 | 0 |
05 Ene 2024 | 1.33725 | 0.00 | 0.13% | 1.33573 | 1.33993 | 1.32874 | 0 |
04 Ene 2024 | 1.33555 | 0.00 | 0.05% | 1.33492 | 1.33675 | 1.33173 | 0 |
03 Ene 2024 | 1.33484 | 0.00 | 0.20% | 1.33219 | 1.33725 | 1.33215 | 0 |
02 Ene 2024 | 1.33223 | 0.01 | 0.59% | 1.32444 | 1.33365 | 1.32285 | 0 |
01 Ene 2024 | 1.32445 | 0.00 | -0.04% | 1.325 | 1.33914 | 1.32065 | 0 |
31 Dic 2023 | 1.325 | 0.00 | -0.10% | 1.32635 | 1.32635 | 1.325 | 0 |
30 Dic 2023 | 1.32635 | 0.00 | 0.00% | 1.32635 | 1.32635 | 1.32635 | 0 |