ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

USDCAD United States Dollar vs Canadian Dollar

1.35815
0.00 (0.00%)
01 Mar 2024 - Cerrado
Retrasado por 15 minutos

USDCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Mar 2024 1.35815 0.00 0.05% 1.35699 1.36025 1.35445 0
29 Feb 2024 1.35743 0.00 -0.03% 1.35779 1.35995 1.35414 0
28 Feb 2024 1.35783 0.00 0.34% 1.35319 1.36065 1.35435 0
27 Feb 2024 1.35324 0.00 0.21% 1.3502 1.35405 1.34845 0
26 Feb 2024 1.35042 0.00 0.13% 1.35109 1.35305 1.34844 0
25 Feb 2024 1.34865 0.00 0.00% 1.34865 1.34865 1.34865 0
24 Feb 2024 1.34865 0.00 0.00% 1.34865 1.34865 1.34865 0
23 Feb 2024 1.34865 0.00 0.03% 1.3483 1.35435 1.34615 0
22 Feb 2024 1.34819 0.00 -0.12% 1.34955 1.35095 1.34405 0
21 Feb 2024 1.34977 0.00 -0.18% 1.35234 1.35375 1.34865 0
20 Feb 2024 1.35226 0.00 0.16% 1.34993 1.35315 1.34724 0
19 Feb 2024 1.35005 0.00 0.16% 1.34779 1.35035 1.34713 0
18 Feb 2024 1.34784 0.00 -0.11% 1.3493 1.3493 1.34782 0
17 Feb 2024 1.3493 0.00 0.00% 1.3493 1.3493 1.3493 0
16 Feb 2024 1.3493 0.00 0.20% 1.34658 1.35095 1.34693 0
15 Feb 2024 1.34659 -0.01 -0.54% 1.3539 1.35475 1.34605 0
14 Feb 2024 1.35394 0.00 -0.20% 1.35685 1.35645 1.35311 0
13 Feb 2024 1.35664 0.01 0.83% 1.3456 1.35875 1.34393 0
12 Feb 2024 1.34545 0.00 -0.03% 1.34582 1.34765 1.34295 0
11 Feb 2024 1.34583 0.00 -0.22% 1.34885 1.34885 1.34537 0
10 Feb 2024 1.34885 0.00 0.00% 1.34885 1.34885 1.34885 0
09 Feb 2024 1.34885 0.00 0.21% 1.34603 1.34885 1.34127 0
08 Feb 2024 1.34608 0.00 -0.04% 1.34625 1.34935 1.34481 0
07 Feb 2024 1.34665 0.00 -0.17% 1.34901 1.34915 1.34551 0
06 Feb 2024 1.34899 -0.01 -0.40% 1.35436 1.35445 1.34765 0
05 Feb 2024 1.35435 0.01 0.55% 1.34708 1.35495 1.34665 0
04 Feb 2024 1.34695 0.00 -0.04% 1.34745 1.34755 1.34546 0
03 Feb 2024 1.34745 0.00 0.00% 1.34745 1.34745 1.34745 0
02 Feb 2024 1.34745 0.01 0.68% 1.33835 1.34914 1.33655 0
01 Feb 2024 1.33841 -0.01 -0.39% 1.34323 1.34665 1.33681 0
31 Ene 2024 1.34362 0.00 0.26% 1.34017 1.34475 1.33585 0
30 Ene 2024 1.3402 0.00 -0.07% 1.34111 1.34475 1.33955 0
29 Ene 2024 1.3412 0.00 -0.36% 1.34562 1.34665 1.34091 0
28 Ene 2024 1.34605 0.00 0.00% 1.34605 1.34605 1.34605 0
27 Ene 2024 1.34605 0.00 0.00% 1.34605 1.34605 1.34605 0
26 Ene 2024 1.34605 0.00 -0.14% 1.34802 1.34845 1.34145 0
25 Ene 2024 1.34795 0.00 -0.35% 1.3526 1.35315 1.34685 0
24 Ene 2024 1.35275 0.01 0.51% 1.34569 1.35305 1.34301 0
23 Ene 2024 1.34588 0.00 -0.16% 1.34789 1.34945 1.34532 0
22 Ene 2024 1.34803 0.00 0.33% 1.34314 1.34895 1.34151 0
21 Ene 2024 1.34358 0.00 -0.20% 1.34625 1.34625 1.34279 0
20 Ene 2024 1.34625 0.00 0.00% 1.34625 1.34625 1.34625 0
19 Ene 2024 1.34625 0.00 -0.18% 1.34857 1.35045 1.34273 0
18 Ene 2024 1.34869 0.00 -0.12% 1.35019 1.35282 1.34805 0
17 Ene 2024 1.35034 0.00 0.09% 1.34899 1.35445 1.3476 0
16 Ene 2024 1.34906 0.01 0.40% 1.34365 1.35045 1.3445 0
15 Ene 2024 1.34365 0.00 0.20% 1.34068 1.34495 1.33895 0
14 Ene 2024 1.34101 0.00 -0.06% 1.34185 1.34185 1.33985 0
13 Ene 2024 1.34185 0.00 0.00% 1.34185 1.34185 1.34185 0
12 Ene 2024 1.34185 0.00 0.28% 1.3379 1.34235 1.33431 0
11 Ene 2024 1.33805 0.00 0.01% 1.338 1.34455 1.33437 0
10 Ene 2024 1.33785 0.00 -0.09% 1.33889 1.33965 1.33654 0
09 Ene 2024 1.33911 0.00 0.30% 1.33545 1.34155 1.33495 0
08 Ene 2024 1.33515 0.00 -0.07% 1.33603 1.3405 1.33455 0
07 Ene 2024 1.33603 0.00 -0.09% 1.33725 1.33725 1.33489 0
06 Ene 2024 1.33725 0.00 0.00% 1.33725 1.33725 1.33725 0
05 Ene 2024 1.33725 0.00 0.13% 1.33575 1.33993 1.32874 0
04 Ene 2024 1.33556 0.00 0.05% 1.33493 1.33665 1.33173 0
03 Ene 2024 1.33484 0.00 0.20% 1.33223 1.33725 1.33215 0
02 Ene 2024 1.33223 0.01 0.59% 1.32443 1.33365 1.32285 0
01 Ene 2024 1.32445 0.00 -0.04% 1.325 1.33914 1.32065 0
31 Dic 2023 1.325 0.00 -0.10% 1.32635 1.32635 1.325 0
30 Dic 2023 1.32635 0.00 0.00% 1.32635 1.32635 1.32635 0
29 Dic 2023 1.32635 0.00 0.24% 1.32295 1.32744 1.31792 0
28 Dic 2023 1.32312 0.00 0.20% 1.32062 1.32415 1.31824 0
27 Dic 2023 1.32053 0.00 0.07% 1.31967 1.32205 1.31774 0
26 Dic 2023 1.31965 -0.01 -0.42% 1.32533 1.32635 1.31922 0
25 Dic 2023 1.32525 0.00 -0.15% 1.32735 1.32858 1.32326 0
24 Dic 2023 1.32725 0.00 -0.09% 1.3285 1.32741 1.3259 0
23 Dic 2023 1.3285 0.00 -0.04% 1.32905 1.32905 1.3285 0
22 Dic 2023 1.32905 0.00 0.05% 1.32845 1.32975 1.32194 0
21 Dic 2023 1.32837 -0.01 -0.56% 1.336 1.33605 1.32755 0
20 Dic 2023 1.33589 0.00 0.17% 1.33392 1.33755 1.33119 0
19 Dic 2023 1.3336 -0.01 -0.47% 1.33983 1.34015 1.33267 0
18 Dic 2023 1.33985 0.00 0.01% 1.33802 1.34105 1.33495 0
17 Dic 2023 1.33975 0.00 0.00% 1.33975 1.33975 1.33975 0
16 Dic 2023 1.33975 0.00 0.00% 1.33975 1.33975 1.33975 0
15 Dic 2023 1.33975 0.00 -0.08% 1.34065 1.34055 1.33503 0
14 Dic 2023 1.3408 -0.01 -0.75% 1.35096 1.34835 1.33943 0
13 Dic 2023 1.35086 -0.01 -0.58% 1.35858 1.36095 1.34945 0
12 Dic 2023 1.35875 0.00 0.05% 1.35787 1.36195 1.35451 0
11 Dic 2023 1.35805 0.00 -0.03% 1.35813 1.36075 1.35503 0
10 Dic 2023 1.35851 0.00 -0.07% 1.35945 1.35945 1.35796 0
09 Dic 2023 1.35945 0.00 0.00% 1.35945 1.35945 1.35945 0
08 Dic 2023 1.35945 0.00 -0.04% 1.35985 1.36115 1.35505 0
07 Dic 2023 1.35995 0.00 0.05% 1.35922 1.36215 1.35835 0
06 Dic 2023 1.35931 0.00 0.01% 1.35921 1.35995 1.3549 0
05 Dic 2023 1.35916 0.01 0.38% 1.35396 1.35965 1.35495 0
04 Dic 2023 1.354 0.00 0.32% 1.34892 1.35635 1.35151 0
02 Dic 2023 1.34975 0.00 0.00% 1.34975 1.34975 1.34975 0
02 Dic 2023 1.34975 0.00 0.00% 1.34975 1.34975 1.34975 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx