Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar | USDCLY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.82615 |
Resumen Histórico USDCLY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.82615 | 7.82615 | 7.82615 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.82615 | 7.82615 | 7.82615 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7.82615 | 7.82615 | 7.82615 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 7.10925 | 7.82615 | 7.10925 | 0.00 | 0 | 0.7169 | 10.08% |
1 Year | 7.247 | 7.8712 | 7.10925 | 0.00 | 0 | 0.5792 | 7.99% |
3 Years | 6.4635 | 3,171.6878 | 6.04685 | 0.00 | 0 | 1.36 | 21.08% |
5 Years | 6.8665 | 32,558.249 | 6.04685 | 0.00 | 0 | 0.9597 | 13.98% |
USDCLY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
27 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
26 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
25 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
24 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
23 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
22 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
21 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
20 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
19 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
18 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
17 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
16 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
15 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
14 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
13 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
12 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
11 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
10 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
09 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
08 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
07 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
06 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
05 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
04 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
03 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
02 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
01 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
31 May 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
29 May 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
28 May 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |