Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar | USDCLY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.82615 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.82615 |
Resumen Histórico USDCLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.82615 | 7.82615 | 7.82615 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7.82615 | 7.82615 | 7.82615 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 7.1764 | 7.82615 | 7.16755 | 0.00 | 0 | 0.6498 | 9.05% |
| 1 Year | 7.15095 | 7.8712 | 7.10925 | 0.00 | 0 | 0.6752 | 9.44% |
| 3 Years | 6.48275 | 3,171.6878 | 6.04685 | 0.00 | 0 | 1.34 | 20.72% |
| 5 Years | 6.879 | 32,558.249 | 6.04685 | 0.00 | 0 | 0.9472 | 13.77% |
USDCLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 25 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 24 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 23 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 22 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 21 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 20 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 19 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 18 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 17 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 16 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 15 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 14 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 13 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 12 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 11 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 10 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 09 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 08 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 07 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 06 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 05 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 04 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 03 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 02 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 01 Jul 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 30 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 29 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 28 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
| 26 Jun 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
