Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar | USDCLY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.82615 |
Resumen Histórico USDCLY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.82615 | 7.82615 | 7.82615 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.2275 | 7.82615 | 7.22025 | 0.00 | 0 | 0.5987 | 8.28% |
3 Months | 7.16755 | 7.82615 | 7.16755 | 0.00 | 0 | 0.6586 | 9.19% |
6 Months | 7.3105 | 7.8712 | 7.10925 | 0.00 | 0 | 0.5157 | 7.05% |
1 Year | 6.8968 | 7.8712 | 6.8968 | 0.00 | 0 | 0.9294 | 13.48% |
3 Years | 6.4955 | 3,171.6878 | 6.04685 | 0.00 | 0 | 1.33 | 20.49% |
5 Years | 6.7215 | 32,558.249 | 6.04685 | 0.00 | 0 | 1.10 | 16.43% |
USDCLY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
23 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
22 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
21 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
20 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
19 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
18 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
17 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
16 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
15 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
14 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
13 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
12 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
11 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
10 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
09 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
08 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
07 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
06 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
05 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
04 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
03 Abr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
02 Abr 2024 | 7.82615 | 0.61 | 8.39% | 7.82615 | 7.82615 | 7.82615 | 0 |
01 Abr 2024 | 7.22025 | 0.00 | 0.00% | 7.22025 | 7.22025 | 7.22025 | 0 |
31 Mar 2024 | 7.22025 | 0.00 | 0.00% | 7.22025 | 7.22025 | 7.22025 | 0 |
30 Mar 2024 | 7.22025 | 0.00 | 0.00% | 7.22025 | 7.22025 | 7.22025 | 0 |
29 Mar 2024 | 7.22025 | -0.01 | -0.09% | 7.2239 | 7.227 | 7.22025 | 0 |
28 Mar 2024 | 7.227 | -0.59 | -7.56% | 7.2275 | 7.2275 | 7.2267 | 0 |
27 Mar 2024 | 7.81845 | 0.61 | 8.42% | 7.81845 | 7.81845 | 7.2114 | 0 |
26 Mar 2024 | 7.2114 | 0.00 | 0.00% | 7.2114 | 7.2114 | 7.2114 | 0 |
25 Mar 2024 | 7.2114 | -0.02 | -0.24% | 7.229 | 7.229 | 7.2114 | 0 |
24 Mar 2024 | 7.229 | 0.00 | 0.00% | 7.229 | 7.229 | 7.229 | 0 |
23 Mar 2024 | 7.229 | 0.00 | 0.00% | 7.229 | 7.229 | 7.229 | 0 |