Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Mauritanian Ouguiya | USDMRO | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.30 |
Resumen Histórico USDMRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 34.30 | 34.30 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 34.30 | 34.30 | 34.30 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 34.30 | 34.30 | 34.30 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 34.30 | 34.30 | 34.30 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 34.30 | 34.30 | 34.30 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 357.50 | 357.50 | 34.30 | 0.00 | 0 | -323.20 | -90.41% |
| 5 Years | 357.50 | 357.50 | 34.30 | 0.00 | 0 | -323.20 | -90.41% |
USDMRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 14 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 13 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 12 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 11 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 10 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 09 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 08 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 07 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 06 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 05 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 04 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 03 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 02 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 01 Abr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 31 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 30 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 29 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 28 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 27 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 26 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 25 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 24 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 23 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 22 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 20 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 19 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 18 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 17 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 16 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 15 Mar 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
