Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043113 | -0.429515793744 | 1.0037582 | 1.0072431 | 0.9982581 | 0 | 0 | FX |
| 4 | -0.0006208 | -0.0620757974685 | 1.0000677 | 1.0072431 | 0.9946295 | 0 | 0 | FX |
| 12 | 0.000366 | 0.0366336700061 | 0.9990809 | 1.01148 | 0.9946295 | 0 | 0 | FX |
| 26 | -0.0022957 | -0.22917064723 | 1.0017426 | 1.01148 | 0.990981 | 0 | 0 | FX |
| 52 | 0.0005545 | 0.0555114845203 | 0.9988924 | 1.0125675 | 0.990981 | 0 | 0 | FX |
| 156 | 0.0008282 | 0.0829345575043 | 0.9986187 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| 260 | 0.000287 | 0.0287241311426 | 0.9991599 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738195020 | 1.0007119 | -0 | -0.01 | 0.9996259 | 1.0007119 | 0.9992138 | 0 |
| 1738108620 | 1.0008017 | 0 | 0.08 | 1.0072431 | 1.0072431 | 1.0008017 | 0 |
| 1738022220 | 1.0000285 | -0 | -0.03 | 1.0021503 | 1.0021503 | 1.0000285 | 0 |
| 1737935820 | 1.0002861 | 0 | 0.00 | 1.0002861 | 1.0002861 | 1.0002861 | 0 |
| 1737849420 | 1.0002861 | 0 | 0.00 | 1.0002861 | 1.0002861 | 1.0002861 | 0 |
| 1737763020 | 1.0002861 | -0 | -0.02 | 0.9987087 | 1.0002861 | 0.9987087 | 0 |
| 1737676620 | 1.0005289 | 0 | 0.03 | 1.0037582 | 1.0037582 | 1.0005289 | 0 |
| 1737590220 | 1.0001914 | 0 | 0.02 | 0.9946295 | 1.0001914 | 0.9946295 | 0 |
| 1737503820 | 0.9999758 | -0.000543 | -0.05 | 0.9957281 | 0.9999758 | 0.9957281 | 0 |
| 1737417420 | 1.0005183 | 0 | 0.06 | 1.0013409 | 1.0013409 | 1.0005183 | 0 |
| 1737331020 | 0.9999514 | 0 | 0.00 | 0.9999514 | 0.9999514 | 0.9999514 | 0 |
| 1737244620 | 0.9999514 | -0.00032 | -0.03 | 0.9999514 | 1.0002717 | 0.9999514 | 0 |
| 1737158220 | 1.0002717 | -0 | -0.04 | 0.9985056 | 1.0002717 | 0.9985056 | 0 |
| 1737071820 | 1.0006223 | 0 | 0.08 | 1.0011079 | 1.0011079 | 1.0006223 | 0 |
| 1736985420 | 0.9998349 | -0.001327 | -0.13 | 0.9955243 | 0.9998349 | 0.9955243 | 0 |
| 1736899020 | 1.0011618 | 0 | 0.08 | 0.9947608 | 1.0011618 | 0.9947608 | 0 |
| 1736812620 | 1.0004022 | -0 | -0.40 | 1.0058582 | 1.0058582 | 1.0004022 | 0 |
| 1736726220 | 1.0044362 | 0 | 0.00 | 1.0044362 | 1.0044362 | 1.0044362 | 0 |
| 1736639820 | 1.0044362 | 0 | 0.44 | 1.0044362 | 1.0044362 | 1.0000096 | 0 |
| 1736553420 | 1.0000096 | 0 | 0.01 | 0.9999126 | 1.0000096 | 0.9999126 | 0 |
| 1736467020 | 0.9998932 | -0.001288 | -0.13 | 0.9985069 | 0.9998932 | 0.9985069 | 0 |
| 1736380620 | 1.0011811 | 0 | 0.07 | 1.0059016 | 1.0059016 | 1.0011811 | 0 |
| 1736294220 | 1.0004803 | -0 | -0.05 | 1.0039301 | 1.0039301 | 1.0004803 | 0 |
| 1736207820 | 1.0009411 | 0 | 0.25 | 0.9986229 | 1.0009411 | 0.9986229 | 0 |
| 1736121420 | 0.9984003 | 0 | 0.00 | 0.9984003 | 0.9984003 | 0.9984003 | 0 |
| 1736035020 | 0.9984003 | -0.001823 | -0.18 | 0.9984003 | 1.0002233 | 0.9984003 | 0 |
| 1735948620 | 1.0002233 | 0 | 0.02 | 1.0060859 | 1.0060859 | 1.0002233 | 0 |
| 1735862220 | 1.0000677 | 0 | 0.01 | 1.0000677 | 1.0000677 | 1.0000144 | 0 |
| 1735775820 | 1.0000144 | 0 | 0.07 | 1.0000144 | 1.0000144 | 1.0000144 | 0 |
| 1735689420 | 0.9993543 | 0 | 0.00 | 0.9993543 | 0.9993543 | 0.9993543 | 0 |
| 1735603020 | 0.9993543 | -0.001845 | -0.18 | 1.0012756 | 1.0012756 | 0.9993543 | 0 |
| 1735516620 | 1.0011988 | 0 | 0.00 | 1.0011988 | 1.0011988 | 1.0011988 | 0 |
| 1735430220 | 1.0011988 | 0 | 0.11 | 1.0011988 | 1.0011988 | 1.0000718 | 0 |
| 1735343760 | 1.0000718 | 0 | 0.17 | 1.0000718 | 1.0000718 | 0.9984152 | 0 |
| 1735257420 | 0.9984152 | 0 | 0.00 | 0.9984152 | 0.9984152 | 0.9984152 | 0 |
| 1735171020 | 0.9984152 | -0.001003 | -0.10 | 0.9990389 | 0.9990389 | 0.9984152 | 0 |
| 1735084620 | 0.9994183 | -0.001737 | -0.17 | 0.9997308 | 0.9997308 | 0.9994183 | 0 |
| 1734998220 | 1.0011551 | 0.01 | 0.52 | 0.9957742 | 1.0011551 | 0.9957742 | 0 |
| 1734911820 | 0.9960224 | 0 | 0.00 | 0.9960224 | 0.9960224 | 0.9960224 | 0 |
| 1734825420 | 0.9960224 | -0.003732 | -0.37 | 0.9960224 | 0.9997546 | 0.9960224 | 0 |
| 1734739020 | 0.9997546 | -0.000476 | -0.05 | 1.0039079 | 1.0039079 | 0.9997546 | 0 |
| 1734652620 | 1.0002307 | 0 | 0.01 | 1.01148 | 1.01148 | 1.0002307 | 0 |
| 1734566220 | 1.0001429 | 0 | 0.02 | 0.998924 | 1.0001429 | 0.998924 | 0 |
| 1734479820 | 0.9999332 | 0.0005048 | 0.05 | 0.9971106 | 1.0000762 | 0.9971106 | 0 |
| 1734393420 | 0.9994284 | 0.0011891 | 0.12 | 0.9971432 | 0.9994284 | 0.9971432 | 0 |
| 1734307020 | 0.9982393 | -0.001303 | -0.13 | 0.9982393 | 0.9982393 | 0.9982393 | 0 |
| 1734220620 | 0.9995425 | 0 | 0.00 | 0.9995425 | 0.9995425 | 0.9995425 | 0 |
| 1734134220 | 0.9995425 | -0.001077 | -0.11 | 1.0034924 | 1.0036698 | 0.9995425 | 0 |
| 1734047820 | 1.0006193 | 0 | 0.18 | 0.9996763 | 1.0006193 | 0.9996763 | 0 |
| 1733961420 | 0.9988587 | -0.001635 | -0.16 | 0.9996582 | 0.9996582 | 0.9988587 | 0 |
| 1733875020 | 1.000494 | -0 | -0.10 | 1.0018294 | 1.0015066 | 1.000494 | 0 |
| 1733788620 | 1.0014781 | 0 | 0.11 | 1.0034259 | 1.0034259 | 1.0006248 | 0 |
| 1733702220 | 1.0003448 | 0 | 0.00 | 1.0003448 | 1.0003448 | 1.0003448 | 0 |
| 1733615820 | 1.0003448 | 0 | 0.00 | 1.0003448 | 1.0003448 | 1.0003448 | 0 |
| 1733529420 | 1.0003448 | -0 | -0.04 | 0.9970005 | 1.0003448 | 0.9970005 | 0 |
| 1733443020 | 1.0007312 | 0 | 0.01 | 0.9993436 | 1.0007312 | 0.9993436 | 0 |
| 1733356620 | 1.0006763 | 0 | 0.00 | 1.0016181 | 1.0016181 | 1.0006763 | 0 |
| 1733270220 | 1.0006656 | 0 | 0.11 | 1.0032988 | 1.0032988 | 1.0006656 | 0 |
| 1733183820 | 0.999544 | 0.0013867 | 0.14 | 1.00311 | 1.00311 | 0.999544 | 0 |
| 1733097420 | 0.9981573 | 0 | 0.00 | 0.9981573 | 0.9981573 | 0.9981573 | 0 |
| 1733011020 | 0.9981573 | -0.002506 | -0.25 | 0.9981573 | 1.0006631 | 0.9981573 | 0 |
| 1732924620 | 1.0006631 | 0 | 0.08 | 0.9990624 | 1.0006631 | 0.9990624 | 0 |
| 1732838220 | 0.9998578 | -0.000651 | -0.07 | 0.9971585 | 0.9998578 | 0.9971585 | 0 |
| 1732751820 | 1.0005084 | 0 | 0.34 | 1.0025222 | 1.0025222 | 1.0005084 | 0 |
| 1732665420 | 0.9970693 | -0.003174 | -0.32 | 1.0024583 | 1.0024583 | 0.9970693 | 0 |
| 1732579020 | 1.0002433 | 0 | 0.05 | 1.0002433 | 1.0002433 | 0.99976 | 0 |
| 1732492620 | 0.99976 | 0 | 0.00 | 0.99976 | 0.99976 | 0.99976 | 0 |
| 1732406220 | 0.99976 | -0.001032 | -0.10 | 0.99976 | 1.0007926 | 0.99976 | 0 |
| 1732319820 | 1.0007925 | 0 | 0.08 | 1.0045884 | 1.0045884 | 1.0007925 | 0 |
| 1732233420 | 0.9999477 | -9.0E-5 | -0.01 | 1.0007823 | 1.0007775 | 0.9999477 | 0 |
| 1732147020 | 1.0000379 | -0 | -0.01 | 0.9964056 | 1.0000379 | 0.9964056 | 0 |
| 1732060620 | 1.0001136 | 0 | 0.47 | 0.9951761 | 1.0001136 | 0.9951761 | 0 |
| 1731974220 | 0.9954204 | -0.007567 | -0.75 | 1.0032962 | 1.0032962 | 0.9954204 | 0 |
| 1731887820 | 1.002987 | 0 | 0.00 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731801420 | 1.002987 | 0 | 0.23 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731715020 | 1.0006432 | 0 | 0.07 | 0.9997293 | 1.0006432 | 0.9997293 | 0 |
| 1731628620 | 0.999905 | -0.000819 | -0.08 | 1.0077633 | 1.0081883 | 0.999905 | 0 |
| 1731542220 | 1.0007242 | 0 | 0.01 | 0.9990779 | 1.0007337 | 0.9990779 | 0 |
| 1731455820 | 1.0005842 | 0 | 0.04 | 1.0013804 | 1.0013805 | 1.0005842 | 0 |
| 1731369420 | 1.0001969 | -0.01 | -0.54 | 1.0059373 | 1.0059373 | 1.0001969 | 0 |
| 1731283020 | 1.0056418 | 0.01 | 0.51 | 1.0056418 | 1.0056418 | 1.0056418 | 0 |
| 1731196620 | 1.0005474 | 0 | 0.00 | 1.0005474 | 1.0005474 | 1.0005474 | 0 |
| 1731110220 | 1.0005474 | 0 | 0.08 | 0.997395 | 1.0005474 | 0.997395 | 0 |
| 1731023820 | 0.9997026 | -0.000218 | -0.02 | 0.9990809 | 0.9997026 | 0.9990809 | 0 |
| 1730937420 | 0.9999206 | -0.000263 | -0.03 | 0.9999206 | 1.0001834 | 0.9999206 | 0 |
| 1730851020 | 1.0001834 | -0 | -0.05 | 1.0001834 | 1.000706 | 1.0001834 | 0 |
| 1730764620 | 1.000706 | 0 | 0.19 | 0.997133 | 1.000706 | 0.997133 | 0 |
| 1730678220 | 0.9988512 | 0 | 0.00 | 0.9988512 | 0.9988512 | 0.9988512 | 0 |
| 1730591820 | 0.9988512 | -0.001416 | -0.14 | 0.9988512 | 1.0002667 | 0.9988512 | 0 |
| 1730505420 | 1.0002667 | 0 | 0.08 | 0.9989935 | 1.0002667 | 0.9989935 | 0 |
| 1730419020 | 0.9995126 | -0.001292 | -0.13 | 0.998128 | 0.9995126 | 0.998128 | 0 |
| 1730332620 | 1.0008044 | 0 | 0.07 | 0.9975843 | 1.0008044 | 0.9979208 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
