| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Panamanian Balboa | USDPAB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.9988886 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9988886 |
Resumen Histórico USDPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.9988886 | -0.001148 | -0.11% | 0.9988886 | 1.00004 | 0.9988886 | 0 |
| 22 Mar 2023 | 1.00004 | 0.00 | 0.01% | 1.00004 | 1.00004 | 0.9999814 | 0 |
| 21 Mar 2023 | 0.9999814 | 0.0000001 | 0.0% | 0.9990762 | 0.9999814 | 0.9990762 | 0 |
| 20 Mar 2023 | 0.9999813 | 0.0139417 | 1.41% | 0.9957379 | 0.9999813 | 0.9957379 | 0 |
| 19 Mar 2023 | 0.9860396 | 0.00 | 0.0% | 0.9860396 | 0.9860396 | 0.9860396 | 0 |
| 18 Mar 2023 | 0.9860396 | -0.010342 | -1.04% | 0.9860396 | 0.9963819 | 0.9860396 | 0 |
| 17 Mar 2023 | 0.9963819 | -0.004004 | -0.4% | 0.9987953 | 0.9999623 | 0.9963445 | 0 |
| 16 Mar 2023 | 1.00039 | 0.00 | -0.07% | 0.999443 | 1.00039 | 0.999443 | 0 |
| 15 Mar 2023 | 1.00111 | 0.00 | 0.15% | 0.9984541 | 1.00111 | 0.9984541 | 0 |
| 14 Mar 2023 | 0.9996177 | -0.001232 | -0.12% | 0.995849 | 0.9996177 | 0.995849 | 0 |
| 13 Mar 2023 | 1.00085 | 0.01 | 0.57% | 1.00085 | 1.00085 | 0.9951604 | 0 |
| 12 Mar 2023 | 0.9951604 | 0.00 | 0.0% | 0.9951604 | 0.9951604 | 0.9951604 | 0 |
| 11 Mar 2023 | 0.9951604 | 0.0002805 | 0.03% | 0.9951604 | 0.9951604 | 0.9948799 | 0 |
| 10 Mar 2023 | 0.9948799 | -0.005517 | -0.55% | 0.9977724 | 1.00018 | 0.9948799 | 0 |
| 09 Mar 2023 | 1.0004 | 0.00 | 0.05% | 0.9997723 | 1.0004 | 0.9997723 | 0 |
| 08 Mar 2023 | 0.9998481 | 0.000045 | 0.0% | 1.01066 | 1.01066 | 0.9998481 | 0 |
| 07 Mar 2023 | 0.9998029 | -0.000136 | -0.01% | 0.9956393 | 0.9998029 | 0.9956393 | 0 |
| 06 Mar 2023 | 0.9999389 | -0.000278 | -0.03% | 0.997894 | 0.9999389 | 0.997894 | 0 |
| 05 Mar 2023 | 1.00022 | 0.00 | 0.0% | 1.00022 | 1.00022 | 1.00022 | 0 |
| 04 Mar 2023 | 1.00022 | 0.00 | 0.0% | 1.00022 | 1.00022 | 1.00022 | 0 |
| 03 Mar 2023 | 1.00022 | 0.00 | 0.0% | 1.00153 | 1.00153 | 1.00022 | 0 |
| 02 Mar 2023 | 1.00017 | 0.00 | 0.02% | 1.00173 | 1.00305 | 1.00017 | 0 |
| 01 Mar 2023 | 0.9999765 | 0.0001085 | 0.01% | 1.00233 | 1.00233 | 0.9999765 | 0 |
| 28 Feb 2023 | 0.999868 | -0.000123 | -0.01% | 0.9974972 | 0.999868 | 0.9974972 | 0 |
| 27 Feb 2023 | 0.9999905 | 0.0006046 | 0.06% | 1.00188 | 1.00188 | 0.9999905 | 0 |
| 26 Feb 2023 | 0.9993859 | -0.000926 | -0.09% | 0.9993859 | 0.9993859 | 0.9993859 | 0 |
| 25 Feb 2023 | 1.00031 | 0.00 | 0.0% | 1.00031 | 1.00031 | 1.00031 | 0 |
| 24 Feb 2023 | 1.00031 | 0.00 | 0.05% | 1.00025 | 1.00031 | 1.00025 | 0 |