Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000559 | 0.0559366832769 | 0.9993442 | 1.0013462 | 0.9980753 | 0 | 0 | FX |
| 4 | 0.0044661 | 0.448657177837 | 0.9954371 | 1.0088103 | 0.9874066 | 0 | 0 | FX |
| 12 | -0.0001686 | -0.0168587895389 | 1.0000718 | 1.0157611 | 0.9874066 | 0 | 0 | FX |
| 26 | -0.0002133 | -0.0213275153445 | 1.0001165 | 1.0157611 | 0.9874066 | 0 | 0 | FX |
| 52 | 0.0083438 | 0.841482618187 | 0.9915594 | 1.0157611 | 0.9874066 | 0 | 0 | FX |
| 156 | 0.0019041 | 0.190791755223 | 0.9979991 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| 260 | 0.0018042 | 0.180763631664 | 0.998099 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.9997788 | 0.0002828 | 0.03 | 1.0001971 | 1.0001971 | 0.9997788 | 0 |
| 1742428620 | 0.999496 | -0.000334 | -0.03 | 0.9980753 | 0.999496 | 0.9980753 | 0 |
| 1742342220 | 0.9998305 | -0.000477 | -0.05 | 0.9989462 | 0.9998305 | 0.9994178 | 0 |
| 1742255820 | 1.0003073 | 0 | 0.26 | 1.0013462 | 1.0013462 | 1.0003073 | 0 |
| 1742169420 | 0.9976653 | 0 | 0.00 | 0.9976653 | 0.9976653 | 0.9976653 | 0 |
| 1742083020 | 0.9976653 | -0.001679 | -0.17 | 0.9976653 | 0.9993442 | 0.9976653 | 0 |
| 1741996620 | 0.9993442 | -0.000596 | -0.06 | 0.9993442 | 0.9999401 | 0.9993442 | 0 |
| 1741910220 | 0.9999401 | -0.000762 | -0.08 | 1.0011066 | 1.0011066 | 0.9999401 | 0 |
| 1741823820 | 1.0007022 | 0 | 0.08 | 0.9998899 | 1.0007022 | 0.9998899 | 0 |
| 1741737420 | 0.9999495 | -0.000498 | -0.05 | 0.9993323 | 0.9999495 | 0.9993323 | 0 |
| 1741651020 | 1.0004471 | -0 | -0.00 | 0.9996636 | 1.0004471 | 0.9996636 | 0 |
| 1741564620 | 1.0004564 | 0 | 0.00 | 1.0004564 | 1.0004564 | 1.0004564 | 0 |
| 1741478220 | 1.0004564 | 0 | 0.00 | 1.0004564 | 1.0004564 | 1.0004564 | 0 |
| 1741391820 | 1.0004564 | 0 | 0.05 | 1.0008665 | 1.0008665 | 1.0004564 | 0 |
| 1741305420 | 1.0000046 | 0 | 0.15 | 0.9874066 | 1.0000046 | 0.9874066 | 0 |
| 1741219020 | 0.9985273 | -0.001544 | -0.15 | 0.9936068 | 0.9985273 | 0.9936068 | 0 |
| 1741132620 | 1.0000711 | 0 | 0.13 | 0.9967201 | 1.0000711 | 0.9967201 | 0 |
| 1741046220 | 0.9987723 | -0.003203 | -0.32 | 0.9981141 | 0.9987723 | 0.9981141 | 0 |
| 1740959820 | 1.001975 | 0 | 0.24 | 1.001975 | 1.001975 | 0.9995771 | 0 |
| 1740873420 | 0.9995771 | 1.0E-7 | 0.00 | 0.9995771 | 0.9995771 | 0.9995771 | 0 |
| 1740787020 | 0.999577 | -0.000208 | -0.02 | 1.0088103 | 1.0088103 | 0.999577 | 0 |
| 1740700620 | 0.9997852 | -0.000544 | -0.05 | 1.0012883 | 1.0012883 | 0.9997852 | 0 |
| 1740614220 | 1.0003289 | 0 | 0.11 | 0.9974893 | 1.0003289 | 0.9974893 | 0 |
| 1740527820 | 0.999195 | -0.000609 | -0.06 | 1.0003583 | 1.0003583 | 0.999195 | 0 |
| 1740441420 | 0.9998042 | -0.000659 | -0.07 | 0.9953365 | 0.9998042 | 0.9953365 | 0 |
| 1740355020 | 1.0004633 | 0 | 0.00 | 1.0004633 | 1.0004633 | 1.0004633 | 0 |
| 1740268620 | 1.0004633 | 0 | 0.00 | 1.0004633 | 1.0004633 | 1.0004633 | 0 |
| 1740182220 | 1.0004633 | 0 | 0.07 | 0.9954371 | 1.0004633 | 0.9954371 | 0 |
| 1740095820 | 0.9997749 | 0.0001825 | 0.02 | 1.0003406 | 1.0003406 | 0.9994104 | 0 |
| 1740009420 | 0.9995924 | -0.001154 | -0.12 | 1.0015698 | 1.0015698 | 0.9995924 | 0 |
| 1739923020 | 1.000746 | 0 | 0.07 | 1.0015048 | 1.0015048 | 1.000746 | 0 |
| 1739836620 | 1.0000524 | 0 | 0.27 | 0.9964446 | 1.0000524 | 0.9964446 | 0 |
| 1739750220 | 0.9973418 | 0 | 0.00 | 0.9973418 | 0.9973418 | 0.9973418 | 0 |
| 1739663820 | 0.9973418 | 0 | 0.00 | 0.9973418 | 0.9973418 | 0.9973418 | 0 |
| 1739577420 | 0.9973418 | -0.004261 | -0.43 | 0.9946124 | 1.0003966 | 0.9946124 | 0 |
| 1739491020 | 1.001603 | 0 | 0.14 | 0.9975673 | 1.001603 | 0.9975673 | 0 |
| 1739404620 | 1.000159 | 0 | 0.04 | 0.9962743 | 1.000159 | 0.9962743 | 0 |
| 1739318220 | 0.999753 | -0.001134 | -0.11 | 0.999753 | 1.0008873 | 0.999753 | 0 |
| 1739231820 | 1.0008873 | 0 | 0.02 | 1.0076529 | 1.0067247 | 1.0008873 | 0 |
| 1739145420 | 1.0006409 | 0 | 0.00 | 1.0006409 | 1.0006409 | 1.0006409 | 0 |
| 1739059020 | 1.0006409 | 0 | 0.00 | 1.0006409 | 1.0006409 | 1.0006409 | 0 |
| 1738972620 | 1.0006409 | 0 | 0.04 | 0.9978909 | 1.0006409 | 0.9978909 | 0 |
| 1738886220 | 1.0002558 | -0 | -0.01 | 1.0012064 | 1.0012064 | 1.0002558 | 0 |
| 1738799820 | 1.0003697 | 0 | 0.05 | 0.995045 | 1.0003697 | 0.995045 | 0 |
| 1738713420 | 0.9998885 | 0.0003322 | 0.03 | 0.993252 | 0.9998885 | 0.993252 | 0 |
| 1738627020 | 0.9995563 | -0.016205 | -1.60 | 1.0134742 | 1.0134742 | 0.9995563 | 0 |
| 1738540620 | 1.0157611 | 0.02 | 1.61 | 1.0013027 | 1.0157611 | 1.0013027 | 0 |
| 1738454220 | 0.9996387 | 0 | 0.00 | 0.9996387 | 0.9996387 | 0.9996387 | 0 |
| 1738367820 | 0.9996387 | 0.0001918 | 0.02 | 1.0003127 | 1.0003127 | 0.9996387 | 0 |
| 1738281420 | 0.9994469 | -0.001265 | -0.13 | 0.9982581 | 0.9994469 | 0.9982581 | 0 |
| 1738195020 | 1.0007119 | -0 | -0.01 | 0.9996259 | 1.0007119 | 0.9992138 | 0 |
| 1738108620 | 1.0008017 | 0 | 0.08 | 1.0072431 | 1.0072431 | 1.0008017 | 0 |
| 1738022220 | 1.0000285 | -0 | -0.03 | 1.0021503 | 1.0021503 | 1.0000285 | 0 |
| 1737935820 | 1.0002861 | 0 | 0.00 | 1.0002861 | 1.0002861 | 1.0002861 | 0 |
| 1737849420 | 1.0002861 | 0 | 0.00 | 1.0002861 | 1.0002861 | 1.0002861 | 0 |
| 1737763020 | 1.0002861 | -0 | -0.02 | 0.9987087 | 1.0002861 | 0.9987087 | 0 |
| 1737676620 | 1.0005289 | 0 | 0.03 | 1.0037582 | 1.0037582 | 1.0005289 | 0 |
| 1737590220 | 1.0001914 | 0 | 0.02 | 0.9946295 | 1.0001914 | 0.9946295 | 0 |
| 1737503820 | 0.9999758 | -0.000543 | -0.05 | 0.9957281 | 0.9999758 | 0.9957281 | 0 |
| 1737417420 | 1.0005183 | 0 | 0.06 | 1.0013409 | 1.0013409 | 1.0005183 | 0 |
| 1737331020 | 0.9999514 | 0 | 0.00 | 0.9999514 | 0.9999514 | 0.9999514 | 0 |
| 1737244620 | 0.9999514 | -0.00032 | -0.03 | 0.9999514 | 1.0002717 | 0.9999514 | 0 |
| 1737158220 | 1.0002717 | -0 | -0.04 | 0.9985056 | 1.0002717 | 0.9985056 | 0 |
| 1737071820 | 1.0006223 | 0 | 0.08 | 1.0011079 | 1.0011079 | 1.0006223 | 0 |
| 1736985420 | 0.9998349 | -0.001327 | -0.13 | 0.9955243 | 0.9998349 | 0.9955243 | 0 |
| 1736899020 | 1.0011618 | 0 | 0.08 | 0.9947608 | 1.0011618 | 0.9947608 | 0 |
| 1736812620 | 1.0004022 | -0 | -0.40 | 1.0058582 | 1.0058582 | 1.0004022 | 0 |
| 1736726220 | 1.0044362 | 0 | 0.00 | 1.0044362 | 1.0044362 | 1.0044362 | 0 |
| 1736639820 | 1.0044362 | 0 | 0.44 | 1.0044362 | 1.0044362 | 1.0000096 | 0 |
| 1736553420 | 1.0000096 | 0 | 0.01 | 0.9999126 | 1.0000096 | 0.9999126 | 0 |
| 1736467020 | 0.9998932 | -0.001288 | -0.13 | 0.9985069 | 0.9998932 | 0.9985069 | 0 |
| 1736380620 | 1.0011811 | 0 | 0.07 | 1.0059016 | 1.0059016 | 1.0011811 | 0 |
| 1736294220 | 1.0004803 | -0 | -0.05 | 1.0039301 | 1.0039301 | 1.0004803 | 0 |
| 1736207820 | 1.0009411 | 0 | 0.25 | 0.9986229 | 1.0009411 | 0.9986229 | 0 |
| 1736121420 | 0.9984003 | 0 | 0.00 | 0.9984003 | 0.9984003 | 0.9984003 | 0 |
| 1736035020 | 0.9984003 | -0.001823 | -0.18 | 0.9984003 | 1.0002233 | 0.9984003 | 0 |
| 1735948620 | 1.0002233 | 0 | 0.02 | 1.0060859 | 1.0060859 | 1.0002233 | 0 |
| 1735862220 | 1.0000677 | 0 | 0.01 | 1.0000677 | 1.0000677 | 1.0000144 | 0 |
| 1735775820 | 1.0000144 | 0 | 0.07 | 1.0000144 | 1.0000144 | 1.0000144 | 0 |
| 1735689420 | 0.9993543 | 0 | 0.00 | 0.9993543 | 0.9993543 | 0.9993543 | 0 |
| 1735603020 | 0.9993543 | -0.001845 | -0.18 | 1.0012756 | 1.0012756 | 0.9993543 | 0 |
| 1735516620 | 1.0011988 | 0 | 0.00 | 1.0011988 | 1.0011988 | 1.0011988 | 0 |
| 1735430220 | 1.0011988 | 0 | 0.11 | 1.0011988 | 1.0011988 | 1.0000718 | 0 |
| 1735343760 | 1.0000718 | 0 | 0.17 | 1.0000718 | 1.0000718 | 0.9984152 | 0 |
| 1735257420 | 0.9984152 | 0 | 0.00 | 0.9984152 | 0.9984152 | 0.9984152 | 0 |
| 1735171020 | 0.9984152 | -0.001003 | -0.10 | 0.9990389 | 0.9990389 | 0.9984152 | 0 |
| 1735084620 | 0.9994183 | -0.001737 | -0.17 | 0.9997308 | 0.9997308 | 0.9994183 | 0 |
| 1734998220 | 1.0011551 | 0.01 | 0.52 | 0.9957742 | 1.0011551 | 0.9957742 | 0 |
| 1734911820 | 0.9960224 | 0 | 0.00 | 0.9960224 | 0.9960224 | 0.9960224 | 0 |
| 1734825420 | 0.9960224 | -0.003732 | -0.37 | 0.9960224 | 0.9997546 | 0.9960224 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
