ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
United States Dollar vs Panamanian Balboa

United States Dollar vs Panamanian Balboa (USDPAB)

1.00564
0.00
(0.00%)
Cerrado 10 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00679060.6798410013420.99885121.00564180.99713300FX
40.00687480.6883287092990.9987671.00564180.997103800FX
120.00940240.9437892137170.99623941.00564180.992104200FX
260.00976540.9805835342620.99587641.00660960.99098100FX
520.00403010.4023615139481.00161171.01129130.9860100FX
1560.00668140.66883532120.99896041.01982740.977897900FX
2600.00603610.6038480973050.99960571.01982740.977897900FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311966201.000547400.001.00054741.00054741.00054740
17311102201.000547400.080.9973951.00054740.9973950
17310238200.9997026-0.000218-0.020.99908090.99970260.99908090
17309374200.9999206-0.000263-0.030.99992061.00018340.99992060
17308510201.0001834-0-0.051.00018341.0007061.00018340
17307646201.00070600.190.9971331.0007060.9971330
17306782200.998851200.000.99885120.99885120.99885120
17305918200.9988512-0.001416-0.140.99885121.00026670.99885120
17305054201.000266700.080.99899351.00026670.99899350
17304190200.9995126-0.001292-0.130.9981280.99951260.9981280
17303326201.000804400.070.99758431.00080440.99792080
17302462201.000120300.061.00037441.00037441.00012030
17301598200.9994873-0.002614-0.260.99948731.00210150.99948730
17300734201.002101500.001.00210151.00210151.00210150
17299869601.002101500.001.00210151.00210151.00210150
17299006201.002101500.200.99788851.00210150.99788850
17298142201.000092600.030.99886921.00009260.99886920
17297278200.9997541-0.000394-0.041.00312161.00312160.99975410
17296414201.000147700.041.00283361.00283361.00014770
17295550200.99976950.00266570.270.9981730.99976950.9981730
17294686200.997103800.000.99710380.99710380.99710380
17293822200.9971038-0.002998-0.300.99710381.00010140.99710380
17292958201.000101400.041.00324131.00324131.00010140
17292094200.9997469-0.000115-0.011.0024671.0024670.99974690
17291230200.9998622-0.000404-0.041.00159381.00159380.99986220
17290366201.00026600.001.00123741.00123741.0002660
17289502201.000251800.151.00139181.00139181.00025180
17288638200.998767-0.001851-0.180.9987670.9987670.9987670
17287774201.000617600.001.00061761.00061761.00061760
17286910201.000617600.031.00011881.00061761.00011880
17286046201.000347500.021.00034751.00034751.00034750
17285182201.0001275-0-0.011.00094761.00094761.00012750
17284318201.000236700.070.99848381.00023670.99848380
17283454200.999494-0.004649-0.461.00524131.00524130.9994940
17282590201.004142900.001.00414291.00414291.00414290
17281726201.004142900.001.00414291.00414291.00414290
17280862201.004142900.331.00075211.00414290.99969630
17279998201.000842800.121.00250461.00250461.00042110
17279134200.9996070.00046320.051.00194291.00194290.9996070
17278270200.9991438-0.000637-0.061.00516951.00462810.99914380
17277406200.999781-5.8E-5-0.010.99929280.9997810.99929280
17276542200.999838700.000.99983870.99983870.99983870
17275677600.999838700.000.99983870.99983870.99983870
17274813600.9998387-0.000296-0.030.99863910.99983870.99863910
17273950201.000134400.011.0044851.0044851.00013440
17273086201.000067-0-0.020.99413061.0000670.99413060
17272222201.000314600.101.00063021.00063021.00031460
17271358200.999312-0.000979-0.101.00011651.00011650.9993120
17270494201.000291300.001.00029131.00029131.00029130
17269630201.000291300.001.00029131.00029131.00029130
17268766201.0002913-0-0.121.00091391.00091391.00029130
17267902201.001510600.121.00441291.00441291.00151060
17267038201.0002965-0-0.131.000621.0013761.00029650
17266174201.001641800.110.9999371.00164180.99985160
17265310201.0004947-0-0.091.00013511.00049471.00013510
17264446201.001444600.131.00031561.00144461.00031560
17263582201.000121700.001.00012171.00012171.00012170
17262718201.0001217-0-0.030.99407891.00012170.99407890
17261854201.000408400.071.00382941.00382941.00025860
17260990200.9997511-0.000657-0.071.00180121.00180120.99975110
17260126201.000407700.011.00083851.00083851.00040770
17259262201.0003171-0-0.081.00214731.00214730.99972830
17258398201.001126600.101.00112661.00112661.00112660
17257534201.000130500.001.00013051.00013051.00013050
17256670201.000130500.130.99870871.00013050.99870870
17255806200.99883450.00132990.130.99763520.99959470.99763520
17254942200.9975046-0.002328-0.230.99889571.00055670.99750460
17254078200.9998323-0.000172-0.021.0005651.0005650.99983230
17253214201.0000045-0-0.151.00237921.00237921.00000450
17252350201.001491300.001.00149131.00149131.00149130
17251486201.001491300.151.00149131.00149131.0000270
17250622201.000027-0-0.271.00150261.00150261.0000270
17249758201.00275600.250.99941151.0027560.99941150
17248894201.000224700.030.99969441.00022470.99969440
17248030200.9999238-0.000215-0.021.000991.000990.99992380
17247166201.00013870.010.810.9935181.00013870.9935180
17246302200.992104200.000.99210420.99210420.99210420
17245438200.9921042-0.00826-0.830.99210421.00036430.99210420
17244574201.0003643-0-0.031.00228871.00228871.00036430
17243710201.0007048-0-0.010.99793231.00070480.99793230
17242846201.000818500.340.99587971.00081850.99587970
17241982200.9974752-0.002611-0.260.99593480.99977440.99593480
17241118201.00008600.390.99671.0000860.99670
17240254200.996239400.000.99623940.99623940.99623940
17239390200.996239400.000.99623940.99623940.99623940
17238526200.9962394-0.007178-0.721.00309761.00309760.99623940
17237662201.003417600.341.00109441.00341760.99985920
17236798200.99998630.00027920.030.99374530.99998630.99374530
17235934200.9997071-0.000572-0.060.999730.99973010.99970710
17235070201.000279100.000.99994041.00027910.99998620
17234206201.000274800.001.00027481.00027481.00027480
17233342201.000274800.001.00027481.00027481.00027480

Su Consulta Reciente

Delayed Upgrade Clock