Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Panamanian Balboa | USDPAB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.00005 |
Resumen Histórico USDPAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00013 | 1.00374 | 0.9971 | 0.00 | 0 | -0.0001 | -0.01% |
1 Month | 0.9955 | 1.01129 | 0.9938 | 0.00 | 0 | 0.0045 | 0.45% |
3 Months | 1.00087 | 1.01129 | 0.9917 | 0.00 | 0 | -0.0008 | -0.08% |
6 Months | 0.9976 | 1.01129 | 0.986 | 0.00 | 0 | 0.0024 | 0.24% |
1 Year | 0.9979 | 1.01428 | 0.986 | 0.00 | 0 | 0.0021 | 0.21% |
3 Years | 0.9997 | 1.01983 | 0.9779 | 0.00 | 0 | 0.0003 | 0.03% |
5 Years | 1.00155 | 1.01983 | 0.9779 | 0.00 | 0 | -0.0015 | -0.15% |
USDPAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 1.00005 | 0.00 | 0.03% | 1.00352 | 1.00352 | 1.00005 | 0 |
18 Abr 2024 | 0.9998 | 0.0006 | 0.06% | 0.9971 | 0.9998 | 0.9971 | 0 |
17 Abr 2024 | 0.9992 | -0.0003 | -0.03% | 1.00037 | 1.00037 | 0.9992 | 0 |
16 Abr 2024 | 0.9995 | -0.00 | 0.00% | 1.00374 | 1.00374 | 0.9995 | 0 |
15 Abr 2024 | 0.9995 | 0.00 | 0.00% | 1.00013 | 0.9997 | 0.9995 | 0 |
14 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
13 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
12 Abr 2024 | 0.9995 | -0.0004 | -0.04% | 1.00035 | 1.00035 | 0.9995 | 0 |
11 Abr 2024 | 1.00 | -0.00 | 0.00% | 1.01129 | 1.01129 | 1.00 | 0 |
10 Abr 2024 | 1.00 | -0.00 | 0.00% | 1.00097 | 1.00097 | 1.00 | 0 |
09 Abr 2024 | 1.00 | 0.0027 | 0.27% | 0.9975 | 1.00 | 0.9975 | 0 |
08 Abr 2024 | 0.9973 | -0.0022 | -0.22% | 1.00064 | 1.00064 | 0.9973 | 0 |
07 Abr 2024 | 0.9994 | 0.0009 | 0.09% | 0.9994 | 0.9994 | 0.9986 | 0 |
06 Abr 2024 | 0.9986 | -0.0014 | -0.14% | 0.9986 | 0.9999 | 0.9986 | 0 |
05 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 1.0017 | 1.0017 | 0.9999 | 0 |
04 Abr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9938 | 0.9998 | 0.9938 | 0 |
03 Abr 2024 | 0.9994 | -0.0006 | -0.06% | 0.9978 | 0.9994 | 0.9978 | 0 |
02 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 0 |
01 Abr 2024 | 0.9996 | 0.0009 | 0.09% | 0.9996 | 0.9996 | 0.9996 | 0 |
31 Mar 2024 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9987 | 0 |
30 Mar 2024 | 0.9987 | -0.0013 | -0.13% | 0.9987 | 1.00 | 0.9987 | 0 |
29 Mar 2024 | 1.00 | 0.0002 | 0.02% | 1.00073 | 1.00085 | 1.00 | 0 |
28 Mar 2024 | 0.9998 | -0.0005 | -0.05% | 1.00026 | 1.00026 | 0.9998 | 0 |
27 Mar 2024 | 1.00022 | 0.00 | 0.00% | 1.0031 | 1.00245 | 1.00022 | 0 |
26 Mar 2024 | 1.00025 | 0.00 | 0.04% | 0.9989 | 1.00025 | 0.9989 | 0 |
25 Mar 2024 | 0.9999 | 0.0043 | 0.43% | 0.9999 | 0.9999 | 0.9995 | 0 |
24 Mar 2024 | 0.9955 | -0.004 | -0.40% | 0.9955 | 0.9955 | 0.9955 | 0 |
23 Mar 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
22 Mar 2024 | 0.9995 | -0.0003 | -0.03% | 0.9995 | 0.9998 | 0.9995 | 0 |
21 Mar 2024 | 0.9998 | -0.0004 | -0.04% | 0.9916 | 0.9998 | 0.9917 | 0 |
20 Mar 2024 | 1.00014 | 0.00 | 0.01% | 0.9987 | 1.00014 | 0.9987 | 0 |