US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Philippine Peso (USDPHP)
United States Dollar vs Philippine Peso (USDPHP) Histórico

USDPHP United States Dollar vs Philippine Peso

57.6385

-0.204 (-0.35%)

Última actualización: 16:00:00

Retrasado por 15 minutos

USDPHP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	57.8425	-0.04	-0.07%	57.885	58.038	57.663	0
24 Abr 2024	57.885	0.45	0.78%	57.4385	57.885	57.38	0
23 Abr 2024	57.439	-0.18	-0.32%	57.622	57.8625	57.3805	0
22 Abr 2024	57.6225	0.14	0.24%	57.486	57.6505	57.3345	0
21 Abr 2024	57.486	-0.09	-0.15%	57.486	57.573	57.486	0
20 Abr 2024	57.573	0.00	0.00%	57.573	57.573	57.573	0
19 Abr 2024	57.573	0.29	0.51%	57.2785	57.927	57.30	0
18 Abr 2024	57.279	-0.03	-0.05%	57.02	57.36	57.05	0
17 Abr 2024	57.307	0.31	0.55%	56.983	57.334	57.0445	0
16 Abr 2024	56.995	0.00	0.00%	56.83	57.13	56.884	0
15 Abr 2024	56.995	0.38	0.67%	56.616	56.995	56.61	0
14 Abr 2024	56.616	0.04	0.08%	56.616	56.616	56.5735	0
13 Abr 2024	56.5735	0.00	0.00%	56.5735	56.5735	56.5735	0
12 Abr 2024	56.5735	0.09	0.16%	56.484	56.685	56.4485	0
11 Abr 2024	56.4845	-0.09	-0.16%	56.585	56.6855	56.24	0
10 Abr 2024	56.5755	0.24	0.42%	56.37	56.581	56.0935	0
09 Abr 2024	56.34	-0.20	-0.35%	56.5395	56.55	56.2805	0
08 Abr 2024	56.5395	0.03	0.05%	56.51	56.753	56.4155	0
07 Abr 2024	56.51	-0.08	-0.14%	56.51	56.59	56.51	0
06 Abr 2024	56.59	0.04	0.06%	56.59	56.59	56.59	0
05 Abr 2024	56.555	-0.13	-0.22%	56.6805	56.73	56.445	0
04 Abr 2024	56.68	0.23	0.42%	56.4455	56.715	56.29	0
03 Abr 2024	56.4455	0.12	0.21%	56.296	57.453	56.29	0
02 Abr 2024	56.326	0.07	0.13%	56.2425	56.455	56.21	0
01 Abr 2024	56.252	0.07	0.12%	56.185	56.3065	56.17	0
31 Mar 2024	56.185	0.02	0.04%	56.185	56.185	56.1645	0
30 Mar 2024	56.1645	0.00	0.00%	56.1645	56.1645	56.1645	0
29 Mar 2024	56.1645	-0.03	-0.05%	56.191	56.2645	55.9075	0
28 Mar 2024	56.191	-0.09	-0.16%	56.279	56.435	56.095	0
27 Mar 2024	56.279	0.01	0.02%	56.267	56.394	56.165	0
26 Mar 2024	56.267	-0.07	-0.13%	56.335	56.362	56.0475	0
25 Mar 2024	56.3405	-0.05	-0.09%	56.348	56.5335	56.135	0
24 Mar 2024	56.3885	0.00	0.00%	56.3885	56.3885	56.3885	0
23 Mar 2024	56.3885	0.00	0.00%	56.3885	56.3885	56.3885	0
22 Mar 2024	56.3885	0.36	0.65%	56.0215	56.46	56.0775	0
21 Mar 2024	56.026	-0.03	-0.05%	56.056	57.2495	55.9275	0
20 Mar 2024	56.056	0.12	0.21%	55.8445	56.455	56.017	0
19 Mar 2024	55.94	0.27	0.48%	55.6715	56.307	55.60	0
18 Mar 2024	55.6715	0.06	0.11%	55.555	55.69	55.4245	0
17 Mar 2024	55.6125	0.00	0.00%	55.6125	55.6125	55.6125	0
16 Mar 2024	55.6125	0.00	0.00%	55.6125	55.6125	55.6125	0
15 Mar 2024	55.6125	0.10	0.17%	55.517	56.586	55.38	0
14 Mar 2024	55.517	0.15	0.27%	55.365	55.924	55.195	0
13 Mar 2024	55.365	-0.16	-0.28%	55.45	55.452	55.313	0
12 Mar 2024	55.5205	0.17	0.32%	55.345	55.5205	54.4445	0
11 Mar 2024	55.3455	-0.23	-0.42%	55.58	56.3395	55.264	0
10 Mar 2024	55.58	0.00	0.00%	55.58	55.58	55.58	0
09 Mar 2024	55.58	0.00	0.00%	55.58	55.58	55.58	0
08 Mar 2024	55.58	-0.20	-0.36%	55.7805	55.80	54.7245	0
07 Mar 2024	55.781	-0.04	-0.07%	55.818	55.925	55.705	0
06 Mar 2024	55.818	-0.18	-0.32%	55.999	55.94	55.701	0
05 Mar 2024	55.9995	-0.03	-0.05%	56.026	56.145	55.9065	0
04 Mar 2024	56.0255	0.00	0.00%	56.11	57.1585	55.97	0
03 Mar 2024	56.0275	0.00	0.00%	56.0275	56.0275	56.0275	0
02 Mar 2024	56.0275	0.00	0.00%	56.0275	56.0275	56.0275	0
01 Mar 2024	56.0275	-0.15	-0.27%	56.182	56.215	55.782	0
29 Feb 2024	56.1815	-0.08	-0.14%	56.25	56.27	56.105	0
28 Feb 2024	56.2595	0.17	0.30%	56.089	56.327	55.286	0
27 Feb 2024	56.0895	0.04	0.07%	56.048	56.20	55.92	0
26 Feb 2024	56.0475	0.11	0.20%	55.93	56.3135	55.9525	0
25 Feb 2024	55.935	0.00	0.00%	55.935	55.935	55.935	0
24 Feb 2024	55.935	0.00	0.00%	55.935	55.935	55.935	0
23 Feb 2024	55.935	0.14	0.25%	55.793	56.191	55.73	0
22 Feb 2024	55.793	-0.13	-0.23%	55.9205	55.8985	55.482	0
21 Feb 2024	55.92	-0.01	-0.01%	55.925	56.06	55.8665	0
20 Feb 2024	55.925	-0.11	-0.19%	56.0315	56.0915	55.9145	0
19 Feb 2024	56.0315	0.06	0.11%	55.97	56.1125	55.7265	0
18 Feb 2024	55.97	0.00	0.00%	55.97	55.97	55.97	0
17 Feb 2024	55.97	0.00	0.00%	55.97	55.97	55.97	0
16 Feb 2024	55.97	0.02	0.04%	55.9455	56.095	55.85	0
15 Feb 2024	55.9455	-0.17	-0.31%	56.1195	56.564	55.831	0
14 Feb 2024	56.1195	-0.04	-0.08%	56.175	56.188	55.96	0
13 Feb 2024	56.1625	0.22	0.39%	55.9435	56.255	55.8735	0
12 Feb 2024	55.9435	0.05	0.09%	55.895	56.163	55.869	0
11 Feb 2024	55.895	0.00	0.00%	55.895	55.895	55.895	0
10 Feb 2024	55.895	0.00	0.00%	55.895	55.895	55.895	0
09 Feb 2024	55.895	-0.09	-0.15%	55.9805	56.1145	55.877	0
08 Feb 2024	55.98	-0.05	-0.10%	56.0345	56.045	55.835	0
07 Feb 2024	56.0345	-0.12	-0.22%	56.1555	56.20	55.3655	0
06 Feb 2024	56.156	-0.20	-0.36%	56.285	56.24	55.935	0
05 Feb 2024	56.3585	0.19	0.35%	55.93	56.462	56.125	0
04 Feb 2024	56.1645	0.00	0.00%	56.1645	56.1645	56.1645	0
03 Feb 2024	56.1645	0.00	0.00%	56.1645	56.1645	56.1645	0
02 Feb 2024	56.1645	0.16	0.29%	55.9995	56.1645	55.7915	0
01 Feb 2024	55.9995	-0.29	-0.51%	56.2885	56.34	55.965	0
31 Ene 2024	56.2885	-0.12	-0.22%	56.4125	56.597	55.6755	0
30 Ene 2024	56.4125	-0.03	-0.04%	56.4375	56.5135	55.7205	0
29 Ene 2024	56.4375	0.12	0.21%	56.325	56.5425	55.253	0
28 Ene 2024	56.321	0.00	0.00%	56.321	56.321	56.321	0
27 Ene 2024	56.321	0.00	0.00%	56.321	56.321	56.321	0

US Dollar vs PHP

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones