Cotización US Dollar vs PHP - USDPHP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

58.287

Variación del Día (ptos.)

-0.4485

Variación del Día %

-0.76%

Nombre

United States Dollar vs Philippine Peso

Símbolo

USDPHP

Bolsa de Valores

Forex

57.905 Rango del Día 58.715

54.3795 Rango de 52 semanas 60.004

Postura de Compra

58.238

Postura de Venta

58.336

Precio de Apertura

58.7355

Precio Máximo

58.715

Precio Mínimo

57.905

Precio Anterior

58.7355

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

South East Asian Currencies Plunge Against US Dollar

During Tuesday's Asian trading, Southeast Asian currencies plunged against the U.S. dollar as a slump in Asian stocks decreased demand for emerging market assets. The currencies of South Korea...

Philippine Peso Slumps To 4-day Low Against Dollar

The Philippine peso weakened against the dollar after hitting a 12-day high of 46.2150 at 9:15 pm ET Monday. The peso thus dipped to a 4-day low of 47.3950 per dollar within an hour. If the...

Philippine Peso Declines Against Dollar

In Asian trading on Monday, the Philippine peso weakened to 47.1450 against the U.S. dollar. If the Philippine currency slides further, it may target the 47.27 level. The dollar-peso pair closed...

Most Southeast Asian Currencies Plunge Against Dollar

Thursday, most Southeast Asian currencies tumbled against the U.S. dollar as a decline in Asian stocks reduced demand for emerging-market assets.The stock markets in the Asia-Pacific region are...

Philippine Peso Slumps To Near 3-week Low Against Dollar

The Philippine peso that closed yesterday's trading at 46.61 against the dollar plummeted to 47.3550 during early Asian deals on Thursday. This set the lowest point for the peso since October 02...

Most Southeast Asian Currencies Drop Against Dollar

Wednesday, most Southeast Asian currencies declined against the U.S. dollar on the back of weak Asian equities. The South Korean won plunged to a 3-week low and the Indian rupee fell to a 9-day...

Philippine Peso Recovers From 2-day Low Against Dollar

The Philippine peso that slipped against the dollar in early Wednesday Asian deals reversed direction after hitting a 2-day low of 47.27 at 9:40 pm ET. At present, the dollar-peso pair is worth...

South East Asian Currencies Advance Against US Dollar

Tuesday in Asia, South east Asian currencies advanced against the US dollar as a surge in regional stocks increased demand for the emerging market assets. The currencies of Taiwan, India...

Philippine Peso Strengthens To 4-day High Against Dollar

In early Asian trading on Tuesday, the Philippine peso jumped to a 4-day high of 46.46 against the U.S. dollar. The next upside target level for the Philippine currency is seen at 46.2050. The...

Philippine Peso Climbs From New Multi-day Low Against Greenback

The Philippine currency that slipped to a 13-day low of 47.27 against the US dollar during Monday's early Asian trading, gained ground by about 8:50 pm ET. As of now, the pair is trading at 46.45...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.7165	-1.21433474285	59.0035	59.09	54.3795	FX
4	-0.175	-0.299339742055	58.462	59.396	54.3795	FX
12	1.872	3.31826641851	56.415	59.63	54.3795	FX
26	-0.298	-0.508662626952	58.585	60.004	54.3795	FX
52	2.9375	5.30718434674	55.3495	60.004	54.3795	FX
156	7.8795	15.6316024401	50.4075	60.004	49.7345	FX
260	7.2055	14.1058896078	51.0815	60.004	42.821	FX

Índices

Commodities

Forex

DJI	44,736.27	-45.73	-0.10%
SP500	6,048.11	0.96	0.02%
COMPX	19,428.52	24.57	0.13%
DAX	20,016.75	108.65	0.55%
UKX	8,359.41	46.52	0.56%
PX1	7,255.42	18.53	0.26%
DXY	105.964	-0.128	-0.12%

USDMXN

20.34514

-0.33%

USDCAD

1.40607

0.11%

USDJPY

149.089

-0.32%

EURUSD

1.05162

0.15%

USDGBP

0.7885

-0.20%

USDAUD

1.54215

-0.15%

USDHKD

7.78275

0.02%

USDBRL

6.056

-0.04%

USDINR

84.70075

-0.04%

USDCHF

0.8852

-0.12%

EURJPY

156.7825

-0.16%

GBPJPY

189.09

-0.12%

EURGBP

0.8292

-0.05%

EURCHF

0.9309

0.01%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.795	1.79	2.63%
OILBRENT	73.58	1.69	2.35%
NATGAS	3.0045	-0.15	-4.76%
XAUUSD	2,641.84	-0.62	-0.02%
XAGUSD	31.036	0.4225	1.38%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.2008	0.05	1.20%

USDMXN	20.33585	-0.0769	-0.38%
EURUSD	1.05154	0.0015	0.14%
USDJPY	149.324	-0.248	-0.17%
EURMXN	21.3825	-0.0523	-0.24%
GBPUSD	1.26829	0.0025	0.20%
USDCAD	1.40609	0.0016	0.11%
EURJPY	157.0165	-0.0235	-0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Philippine Peso (USDPHP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Tasas cruzadas

USDPHP Últimas noticias

South East Asian Currencies Plunge Against US Dollar

Philippine Peso Slumps To 4-day Low Against Dollar

Philippine Peso Declines Against Dollar

Most Southeast Asian Currencies Plunge Against Dollar

Philippine Peso Slumps To Near 3-week Low Against Dollar

Most Southeast Asian Currencies Drop Against Dollar

Philippine Peso Recovers From 2-day Low Against Dollar

South East Asian Currencies Advance Against US Dollar

Philippine Peso Strengthens To 4-day High Against Dollar

Philippine Peso Climbs From New Multi-day Low Against Greenback

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Philippine Peso (USDPHP) Cotización

United States Dollar vs Philippine Peso (USDPHP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Tasas cruzadas

USDPHP Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación