Cotización US Dollar vs PHP - USDPHP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

57.244

Variación del Día (ptos.)

-0.20

Variación del Día %

-0.35%

Nombre

United States Dollar vs Philippine Peso

Símbolo

USDPHP

Bolsa de Valores

Forex

56.9315 Rango del Día 57.42

54.3795 Rango de 52 semanas 60.004

Postura de Compra

57.234

Postura de Venta

57.254

Precio de Apertura

57.445

Precio Máximo

57.42

Precio Mínimo

56.9315

Precio Anterior

57.444

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

South East Asian Currencies Plunge Against US Dollar

During Tuesday's Asian trading, Southeast Asian currencies plunged against the U.S. dollar as a slump in Asian stocks decreased demand for...

Philippine Peso Slumps To 4-day Low Against Dollar

The Philippine peso weakened against the dollar after hitting a 12-day high of 46.2150 at 9:15 pm ET Monday. The peso thus dipped to a 4-day low...

Philippine Peso Declines Against Dollar

In Asian trading on Monday, the Philippine peso weakened to 47.1450 against the U.S. dollar. If the Philippine currency slides further, it may...

Most Southeast Asian Currencies Plunge Against Dollar

Thursday, most Southeast Asian currencies tumbled against the U.S. dollar as a decline in Asian stocks reduced demand for emerging-market...

Philippine Peso Slumps To Near 3-week Low Against Dollar

The Philippine peso that closed yesterday's trading at 46.61 against the dollar plummeted to 47.3550 during early Asian deals on Thursday. This...

Most Southeast Asian Currencies Drop Against Dollar

Wednesday, most Southeast Asian currencies declined against the U.S. dollar on the back of weak Asian equities. The South Korean won plunged to a...

Philippine Peso Recovers From 2-day Low Against Dollar

The Philippine peso that slipped against the dollar in early Wednesday Asian deals reversed direction after hitting a 2-day low of 47.27 at 9:40...

South East Asian Currencies Advance Against US Dollar

Tuesday in Asia, South east Asian currencies advanced against the US dollar as a surge in regional stocks increased demand for the emerging market...

Philippine Peso Strengthens To 4-day High Against Dollar

In early Asian trading on Tuesday, the Philippine peso jumped to a 4-day high of 46.46 against the U.S. dollar. The next upside target level for...

Philippine Peso Climbs From New Multi-day Low Against Greenback

The Philippine currency that slipped to a 13-day low of 47.27 against the US dollar during Monday's early Asian trading, gained ground by about...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.631	-1.09028077754	57.875	57.8095	56.4275	FX
4	-0.877	-1.50892104403	58.121	58.3425	56.4275	FX
12	-1.556	-2.6462585034	58.8	59.474	56.4275	FX
26	0.969	1.72190137717	56.275	59.828	54.3795	FX
52	1.664	2.99388269162	55.58	60.004	54.3795	FX
156	4.714	8.97391966495	52.53	60.004	51.127	FX
260	6.619	13.0745679012	50.625	60.004	42.821	FX

Índices

Commodities

Forex

DJI	41,911.71	-890.01	-2.08%
SP500	5,614.56	-155.64	-2.70%
COMPX	17,468.32	-727.90	-4.00%
DAX	22,693.75	86.60	0.38%
UKX	8,587.68	-12.54	-0.15%
PX1	8,060.32	12.72	0.16%
DXY	103.232	-0.393	-0.38%

USDMXN

20.33007

-0.12%

USDCAD

1.44123

-0.13%

USDJPY

147.5905

0.35%

EURUSD

1.08888

0.46%

USDGBP

0.7735

-0.42%

USDAUD

1.59122

-0.09%

USDHKD

7.76976

0.01%

USDBRL

5.8985

0.75%

USDINR

87.18725

-0.19%

USDCHF

0.8822

0.24%

EURJPY

160.7005

0.81%

GBPJPY

190.807

0.76%

EURGBP

0.8423

0.05%

EURCHF

0.9606

0.71%

Nombre	Publicaciones
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	66.545	1.00	1.53%
OILBRENT	69.865	0.825	1.19%
NATGAS	4.5065	0.044	0.99%
XAUUSD	2,913.34	28.82	1.00%
XAGUSD	32.5435	0.516	1.61%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7473	0.0965	2.07%

USDMXN	20.3221	-0.0333	-0.16%
EURUSD	1.0889	0.005	0.47%
USDJPY	147.535	0.456	0.31%
EURMXN	22.1284	0.0662	0.30%
GBPUSD	1.29267	0.0052	0.40%
USDCAD	1.44127	-0.0018	-0.12%
EURJPY	160.66	1.25	0.78%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Philippine Peso (USDPHP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDPHP Últimas noticias

South East Asian Currencies Plunge Against US Dollar

Philippine Peso Slumps To 4-day Low Against Dollar

Philippine Peso Declines Against Dollar

Most Southeast Asian Currencies Plunge Against Dollar

Philippine Peso Slumps To Near 3-week Low Against Dollar

Most Southeast Asian Currencies Drop Against Dollar

Philippine Peso Recovers From 2-day Low Against Dollar

South East Asian Currencies Advance Against US Dollar

Philippine Peso Strengthens To 4-day High Against Dollar

Philippine Peso Climbs From New Multi-day Low Against Greenback

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Philippine Peso (USDPHP) Cotización

United States Dollar vs Philippine Peso (USDPHP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDPHP Últimas noticias

South East Asian Currencies Plunge Against US Dollar

Philippine Peso Slumps To 4-day Low Against Dollar

Philippine Peso Declines Against Dollar

Most Southeast Asian Currencies Plunge Against Dollar

Philippine Peso Slumps To Near 3-week Low Against Dollar

Most Southeast Asian Currencies Drop Against Dollar

Philippine Peso Recovers From 2-day Low Against Dollar

South East Asian Currencies Advance Against US Dollar

Philippine Peso Strengthens To 4-day High Against Dollar

Philippine Peso Climbs From New Multi-day Low Against Greenback

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios