Cotización US Dollar vs PHP - USDPHP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

59.0195

Variación del Día (ptos.)

-0.0495

Variación del Día %

-0.08%

Nombre

United States Dollar vs Philippine Peso

Símbolo

USDPHP

Bolsa de Valores

Forex

58.92 Rango del Día 59.11

54.4445 Rango de 52 semanas 60.004

Postura de Compra

58.974

Postura de Venta

59.065

Precio de Apertura

59.067

Precio Máximo

59.11

Precio Mínimo

58.92

Precio Anterior

59.069

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

South East Asian Currencies Plunge Against US Dollar

During Tuesday's Asian trading, Southeast Asian currencies plunged against the U.S. dollar as a slump in Asian stocks decreased demand for emerging market assets. The currencies of South Korea...

Philippine Peso Slumps To 4-day Low Against Dollar

The Philippine peso weakened against the dollar after hitting a 12-day high of 46.2150 at 9:15 pm ET Monday. The peso thus dipped to a 4-day low of 47.3950 per dollar within an hour. If the...

Philippine Peso Declines Against Dollar

In Asian trading on Monday, the Philippine peso weakened to 47.1450 against the U.S. dollar. If the Philippine currency slides further, it may target the 47.27 level. The dollar-peso pair closed...

Most Southeast Asian Currencies Plunge Against Dollar

Thursday, most Southeast Asian currencies tumbled against the U.S. dollar as a decline in Asian stocks reduced demand for emerging-market assets.The stock markets in the Asia-Pacific region are...

Philippine Peso Slumps To Near 3-week Low Against Dollar

The Philippine peso that closed yesterday's trading at 46.61 against the dollar plummeted to 47.3550 during early Asian deals on Thursday. This set the lowest point for the peso since October 02...

Most Southeast Asian Currencies Drop Against Dollar

Wednesday, most Southeast Asian currencies declined against the U.S. dollar on the back of weak Asian equities. The South Korean won plunged to a 3-week low and the Indian rupee fell to a 9-day...

Philippine Peso Recovers From 2-day Low Against Dollar

The Philippine peso that slipped against the dollar in early Wednesday Asian deals reversed direction after hitting a 2-day low of 47.27 at 9:40 pm ET. At present, the dollar-peso pair is worth...

South East Asian Currencies Advance Against US Dollar

Tuesday in Asia, South east Asian currencies advanced against the US dollar as a surge in regional stocks increased demand for the emerging market assets. The currencies of Taiwan, India...

Philippine Peso Strengthens To 4-day High Against Dollar

In early Asian trading on Tuesday, the Philippine peso jumped to a 4-day high of 46.46 against the U.S. dollar. The next upside target level for the Philippine currency is seen at 46.2050. The...

Philippine Peso Climbs From New Multi-day Low Against Greenback

The Philippine currency that slipped to a 13-day low of 47.27 against the US dollar during Monday's early Asian trading, gained ground by about 8:50 pm ET. As of now, the pair is trading at 46.45...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.1815	0.308474115368	58.838	59.3245	58.515	FX
4	0.893	1.53630443946	58.1265	59.63	57.5565	FX
12	2.7675	4.91982507289	56.252	59.63	54.897	FX
26	0.8955	1.54067166747	58.124	60.004	54.897	FX
52	3.8355	6.95038416932	55.184	60.004	54.4445	FX
156	8.511747	16.8523573005	50.507753	60.004	49.7345	FX
260	8.0295	15.7472053344	50.99	60.004	42.821	FX

Índices

Commodities

Forex

DJI	43,408.47	139.53	0.32%
SP500	5,917.11	0.13	0.00%
COMPX	18,966.14	-21.33	-0.11%
DAX	19,044.30	43.06	0.23%
UKX	8,110.79	25.72	0.32%
PX1	7,184.07	-14.38	-0.20%
DXY	106.368	-0.057	-0.05%

USDMXN

20.3215

0.20%

USDCAD

1.39631

-0.05%

USDJPY

154.556

-0.48%

EURUSD

1.05234

-0.21%

USDGBP

0.7911

0.10%

USDAUD

1.53352

-0.14%

USDHKD

7.78288

0.00%

USDBRL

5.77732

0.09%

USDINR

84.50385

0.14%

USDCHF

0.8837

0.00%

EURJPY

162.635

-0.70%

GBPJPY

195.3815

-0.57%

EURGBP

0.8324

-0.12%

EURCHF

0.9298

-0.23%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.185	1.15	1.66%
OILBRENT	73.915	1.08	1.48%
NATGAS	3.5405	0.157	4.64%
XAUUSD	2,670.755	18.33	0.69%
XAGUSD	31.067	0.1396	0.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1698	-0.016	-0.38%

USDMXN	20.31994	0.0382	0.19%
EURUSD	1.05218	-0.0024	-0.23%
USDJPY	154.481	-0.814	-0.52%
EURMXN	21.38055	-0.0082	-0.04%
GBPUSD	1.2637	-0.0017	-0.13%
USDCAD	1.39645	-0.0006	-0.04%
EURJPY	162.546	-1.23	-0.75%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Philippine Peso (USDPHP)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDPHP Últimas noticias

South East Asian Currencies Plunge Against US Dollar

Philippine Peso Slumps To 4-day Low Against Dollar

Philippine Peso Declines Against Dollar

Most Southeast Asian Currencies Plunge Against Dollar

Philippine Peso Slumps To Near 3-week Low Against Dollar

Most Southeast Asian Currencies Drop Against Dollar

Philippine Peso Recovers From 2-day Low Against Dollar

South East Asian Currencies Advance Against US Dollar

Philippine Peso Strengthens To 4-day High Against Dollar

Philippine Peso Climbs From New Multi-day Low Against Greenback

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Philippine Peso (USDPHP) Cotización

United States Dollar vs Philippine Peso (USDPHP)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDPHP Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación