Datos Histórico United States Dollar vs Uruguayan Peso - USDUYU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.523377	-1.22643663072	42.674606	42.674606	42.081918	FX
4	-1.047853	-2.42563719294	43.199082	43.204655	42.069835	FX
12	-1.947941	-4.41718290843	44.09917	44.363282	42.069835	FX
26	0.826249	1.99939358712	41.32498	44.879298	40.925102	FX
52	4.448682	11.7994203415	37.702547	44.879298	37.478119	FX
156	-0.511424	-1.19876276799	42.662653	44.879298	37.396438	FX
260	-3.714252	-8.09814247887	45.865481	45.937609	37.396438	FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742601420	42.249887	-0.01	-0.03	42.25365	42.25365	42.249887
1742515020	42.262801	0.18	0.43	42.105842	42.262801	42.105842
1742428620	42.081918	-0.54	-1.26	42.543075	42.543075	42.081918
1742342220	42.617695	-0.01	-0.03	42.571322	42.617695	42.571322
1742255820	42.629132	0.04	0.09	42.674606	42.674606	42.629132
1742169420	42.589484	0	0.00	42.589484	42.589484	42.589484
1742083020	42.589484	0	0.00	42.589484	42.589484	42.589484
1741996620	42.589484	0.17	0.40	42.589484	42.589484	42.421311
1741910220	42.421311	0.13	0.31	42.308751	42.421311	42.308751
1741823820	42.291662	-0.11	-0.25	42.397902	42.397902	42.291662
1741737420	42.399651	-0.02	-0.05	42.37253	42.399651	42.37253
1741651020	42.422538	-0.21	-0.49	42.598283	42.598283	42.422538
1741564620	42.631673	0	0.00	42.631673	42.631673	42.631673
1741478220	42.631673	0	0.00	42.631673	42.631673	42.631673
1741391820	42.631673	0.02	0.06	42.64252	42.64252	42.631673
1741305420	42.606783	0.06	0.14	42.069835	42.606783	42.069835
1741219020	42.545432	-0.05	-0.13	42.326247	42.545432	42.326247
1741132620	42.600205	0.24	0.56	42.274872	42.600205	42.274872
1741046220	42.362922	-0.17	-0.41	42.371661	42.371661	42.362922
1740959820	42.535767	0.1	0.24	42.535767	42.535767	42.433766
1740873420	42.433766	0	0.00	42.433766	42.433766	42.433766
1740787020	42.433766	-0.17	-0.41	42.993047	42.993047	42.433766
1740700620	42.607401	-0.11	-0.25	42.754211	42.754211	42.607401
1740614220	42.714466	-0.11	-0.27	42.756744	42.756744	42.714466
1740527820	42.829041	-0.3	-0.69	43.152337	43.152337	42.829041
1740441420	43.128435	-0.07	-0.16	42.983252	43.128435	42.983252
1740355020	43.199082	0	0.00	43.199082	43.199082	43.199082
1740268620	43.199082	-0.01	-0.01	43.199082	43.204655	43.199082
1740182220	43.204655	-0.01	-0.02	43.025312	43.204655	43.025312
1740095820	43.213423	-0	-0.01	43.24817	43.24817	43.20671
1740009420	43.216446	-0.06	-0.13	43.305748	43.305748	43.216446
1739923020	43.272403	-0.07	-0.16	43.406186	43.406186	43.272403
1739836620	43.343239	0.02	0.05	43.282708	43.343239	43.282708
1739750220	43.321677	0	0.00	43.321677	43.321677	43.321677
1739663820	43.321677	0	0.00	43.321677	43.321677	43.321677
1739577420	43.321677	-0.14	-0.32	43.158176	43.453953	43.158176
1739491020	43.46047	0.12	0.28	43.228898	43.46047	43.228898
1739404620	43.341205	-0.09	-0.20	43.279346	43.341205	43.279346
1739318220	43.430043	-0.1	-0.23	43.430043	43.532018	43.430043
1739231820	43.532018	0.01	0.01	43.831255	43.79109	43.532018
1739145420	43.526242	0	0.00	43.526242	43.526242	43.526242
1739059020	43.526242	0	0.00	43.526242	43.526242	43.526242
1738972620	43.526242	-0.02	-0.04	43.44267	43.526242	43.44267
1738886220	43.543101	0.01	0.03	43.56624	43.56624	43.543101
1738799820	43.530671	0.4	0.92	42.927102	43.530671	42.927102
1738713420	43.13564	-0.19	-0.44	43.054505	43.13564	43.054505
1738627020	43.326719	-0.63	-1.43	43.85665	43.85665	43.326719
1738540620	43.954968	0.7	1.61	43.329312	43.954968	43.329312
1738454220	43.257929	0	0.00	43.257929	43.257929	43.257929
1738367820	43.257929	-0.11	-0.25	43.402719	43.402719	43.257929
1738281420	43.366402	-0.14	-0.31	43.396688	43.396688	43.366402
1738195020	43.502311	0.21	0.48	43.243917	43.502311	43.22609
1738108620	43.294781	-0.32	-0.73	43.928564	43.928564	43.294781
1738022220	43.612877	0.12	0.28	43.570506	43.612877	43.570507
1737935820	43.490703	0	0.00	43.490703	43.490703	43.490703
1737849420	43.490703	0	0.00	43.490703	43.490703	43.490703
1737763020	43.490703	-0.3	-0.68	43.709918	43.709918	43.490703
1737676620	43.788951	0.02	0.04	43.926257	43.926257	43.788951
1737590220	43.769544	-0.2	-0.45	43.731386	43.769544	43.731386
1737503820	43.967507	-0.05	-0.12	43.807374	43.967507	43.807374
1737417420	44.019185	-0.04	-0.10	44.125506	44.125506	44.019185
1737331020	44.063849	0	0.00	44.063849	44.063849	44.063849
1737244620	44.063849	-0.01	-0.03	44.063849	44.078819	44.063849
1737158220	44.078819	0.08	0.17	43.909018	44.078819	43.909018
1737071820	44.001886	-0.08	-0.19	44.141657	44.141657	44.001886
1736985420	44.085958	0.06	0.14	43.776274	44.085958	43.776274
1736899020	44.022885	0.31	0.71	43.465534	44.022885	43.465534
1736812620	43.711182	-0.14	-0.33	43.917632	43.917632	43.711182
1736726220	43.855116	0	0.00	43.855116	43.855116	43.855116
1736639820	43.855116	0.2	0.45	43.855116	43.855116	43.659094
1736553420	43.659094	0.01	0.02	43.651718	43.659094	43.651718
1736467020	43.651082	-0.38	-0.86	43.909485	43.909485	43.651082
1736380620	44.029865	0.03	0.07	44.237957	44.237957	44.029865
1736294220	44.000806	0.04	0.10	44.090164	44.090164	44.000806
1736207820	43.957627	-0.06	-0.13	44.025523	44.025523	43.957627
1736121420	44.015706	0	0.00	44.015706	44.015706	44.015706
1736035020	44.015706	-0.08	-0.19	44.015706	44.097578	44.015706
1735948620	44.097578	0.01	0.02	44.363282	44.363282	44.097578
1735862220	44.08932	0.4	0.93	44.08932	44.08932	43.6844
1735775820	43.6844	-0.15	-0.35	43.6844	43.6844	43.6844
1735689420	43.836323	0	0.00	43.836323	43.836323	43.836323
1735603020	43.836323	-0.26	-0.60	44.102554	44.102554	43.836323
1735516620	44.09917	0	0.00	44.09917	44.09917	44.09917
1735430220	44.09917	0.05	0.11	44.09917	44.09917	44.04974
1735343760	44.04974	-0.39	-0.88	44.04974	44.441242	44.04974
1735257420	44.441242	0	0.00	44.441242	44.441242	44.441242
1735171020	44.441242	-0.04	-0.10	44.441242	44.484182	44.441242
1735084620	44.484182	-0.31	-0.69	44.728342	44.728342	44.484182
1734998220	44.79487	0.37	0.83	44.413142	44.79487	44.413142
1734911820	44.42421	0	0.00	44.42421	44.42421	44.42421
1734825420	44.42421	-0.17	-0.37	44.42421	44.590889	44.42421

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Uruguayan Peso (USDUYU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Uruguayan Peso (USDUYU) Histórico

United States Dollar vs Uruguayan Peso (USDUYU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios