| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Uruguayan Peso | USDUYU | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 38.80616 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.80616 | 38.80616 | 38.80616 |
Resumen Histórico USDUYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDUYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 38.80616 | 0.07 | 0.17% | 38.87004 | 38.87004 | 38.74052 | 0 |
| 30 Mar 2023 | 38.74052 | -0.04 | -0.11% | 38.74052 | 38.78507 | 38.74052 | 0 |
| 29 Mar 2023 | 38.78507 | -0.11 | -0.29% | 38.78507 | 38.89747 | 38.78507 | 0 |
| 28 Mar 2023 | 38.89747 | 0.17 | 0.43% | 38.94095 | 38.94095 | 38.73034 | 0 |
| 27 Mar 2023 | 38.73034 | -0.30 | -0.76% | 38.73034 | 39.02598 | 38.73034 | 0 |
| 26 Mar 2023 | 39.02598 | 0.00 | 0.0% | 39.02598 | 39.02598 | 39.02598 | 0 |
| 25 Mar 2023 | 39.02598 | 0.00 | 0.0% | 39.02598 | 39.02598 | 39.02598 | 0 |
| 24 Mar 2023 | 39.02598 | 0.13 | 0.34% | 39.02598 | 39.02598 | 38.89221 | 0 |
| 23 Mar 2023 | 38.89221 | -0.36 | -0.92% | 38.89221 | 39.25292 | 38.89221 | 0 |
| 22 Mar 2023 | 39.25292 | -0.26 | -0.66% | 39.25292 | 39.51201 | 39.25292 | 0 |
| 21 Mar 2023 | 39.51201 | -0.18 | -0.46% | 39.65681 | 39.65681 | 39.51201 | 0 |
| 20 Mar 2023 | 39.69273 | 0.69 | 1.76% | 39.38962 | 39.69273 | 39.38962 | 0 |
| 19 Mar 2023 | 39.00561 | 0.00 | 0.0% | 39.00561 | 39.00561 | 39.00561 | 0 |
| 18 Mar 2023 | 39.00561 | -0.41 | -1.04% | 39.00561 | 39.41473 | 39.00561 | 0 |
| 17 Mar 2023 | 39.41473 | 0.14 | 0.35% | 39.21587 | 39.55637 | 39.21587 | 0 |
| 16 Mar 2023 | 39.27853 | -0.11 | -0.28% | 39.3247 | 39.3247 | 39.27853 | 0 |
| 15 Mar 2023 | 39.39033 | 0.13 | 0.34% | 39.21368 | 39.39033 | 39.21368 | 0 |
| 14 Mar 2023 | 39.25663 | 0.02 | 0.06% | 39.03569 | 39.25663 | 39.03569 | 0 |
| 13 Mar 2023 | 39.2317 | 0.24 | 0.62% | 39.2317 | 39.2317 | 38.98886 | 0 |
| 12 Mar 2023 | 38.98886 | 0.00 | 0.0% | 38.98886 | 38.98886 | 38.98886 | 0 |
| 11 Mar 2023 | 38.98886 | 0.01 | 0.03% | 38.98886 | 38.98886 | 38.97788 | 0 |
| 10 Mar 2023 | 38.97788 | -0.37 | -0.94% | 39.24604 | 39.24604 | 38.97788 | 0 |
| 09 Mar 2023 | 39.34929 | 0.12 | 0.3% | 39.23001 | 39.34929 | 39.23001 | 0 |
| 08 Mar 2023 | 39.23224 | -0.21 | -0.52% | 39.86837 | 39.86837 | 39.23224 | 0 |
| 07 Mar 2023 | 39.43918 | 0.29 | 0.74% | 38.98395 | 39.43918 | 38.98395 | 0 |
| 06 Mar 2023 | 39.15046 | 0.22 | 0.58% | 38.83514 | 39.15046 | 38.83514 | 0 |
| 05 Mar 2023 | 38.92554 | 0.00 | 0.0% | 38.92554 | 38.92554 | 38.92554 | 0 |
| 04 Mar 2023 | 38.92554 | 0.00 | 0.0% | 38.92554 | 38.92554 | 38.92554 | 0 |
| 03 Mar 2023 | 38.92554 | 0.01 | 0.02% | 38.96953 | 38.96953 | 38.92554 | 0 |
| 02 Mar 2023 | 38.91671 | -0.14 | -0.35% | 39.12145 | 39.17349 | 38.91671 | 0 |
| 01 Mar 2023 | 39.05216 | 0.28 | 0.72% | 38.86839 | 39.05216 | 38.86839 | 0 |