Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Special Drawing Rights vs Chinese Yuan Renminbi onshore | XDRCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.61691 |
Resumen Histórico XDRCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.64603 | 9.64969 | 9.56466 | 0.00 | 0 | -0.0291 | -0.30% |
1 Month | 9.56234 | 9.64969 | 9.46257 | 0.00 | 0 | 0.0546 | 0.57% |
3 Months | 9.33333 | 9.64969 | 9.31114 | 0.00 | 0 | 0.2836 | 3.04% |
6 Months | 9.37434 | 9.64969 | 9.29131 | 0.00 | 0 | 0.2426 | 2.59% |
1 Year | 9.62606 | 9.66386 | 9.24197 | 0.00 | 0 | -0.0092 | -0.10% |
3 Years | 9.21703 | 9.78577 | 8.65894 | 0.00 | 0 | 0.3999 | 4.34% |
5 Years | 9.46324 | 9.96013 | 8.65894 | 0.00 | 0 | 0.1537 | 1.62% |
XDRCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.6169 | 0.03 | 0.33% | 9.58838 | 9.6169 | 9.58838 | 0 |
25 Jul 2024 | 9.58551 | -0.06 | -0.63% | 9.62671 | 9.62671 | 9.56466 | 0 |
24 Jul 2024 | 9.64657 | 0.00 | -0.03% | 9.63264 | 9.64657 | 9.63264 | 0 |
23 Jul 2024 | 9.64969 | 0.01 | 0.09% | 9.64458 | 9.64969 | 9.64458 | 0 |
22 Jul 2024 | 9.64135 | 0.00 | 0.01% | 9.64666 | 9.64666 | 9.64135 | 0 |
21 Jul 2024 | 9.64037 | 0.00 | 0.00% | 9.64037 | 9.64037 | 9.64037 | 0 |
20 Jul 2024 | 9.64037 | 0.00 | 0.00% | 9.64037 | 9.64037 | 9.64037 | 0 |
19 Jul 2024 | 9.64037 | 0.02 | 0.21% | 9.58836 | 9.64037 | 9.58836 | 0 |
18 Jul 2024 | 9.6206 | -0.01 | -0.10% | 9.63048 | 9.62837 | 9.6206 | 0 |
17 Jul 2024 | 9.63017 | 0.16 | 1.74% | 9.46257 | 9.63017 | 9.46257 | 0 |
16 Jul 2024 | 9.46553 | -0.17 | -1.73% | 9.60861 | 9.62236 | 9.46553 | 0 |
15 Jul 2024 | 9.63195 | 0.03 | 0.34% | 9.57143 | 9.63279 | 9.57143 | 0 |
14 Jul 2024 | 9.59975 | 0.00 | 0.00% | 9.59975 | 9.59975 | 9.59975 | 0 |
13 Jul 2024 | 9.59975 | 0.01 | 0.12% | 9.59975 | 9.59975 | 9.58845 | 0 |
12 Jul 2024 | 9.58845 | 0.00 | -0.05% | 9.59682 | 9.59682 | 9.57597 | 0 |
11 Jul 2024 | 9.59329 | 0.01 | 0.14% | 9.59102 | 9.59329 | 9.58835 | 0 |
10 Jul 2024 | 9.57968 | 0.01 | 0.11% | 9.56532 | 9.57968 | 9.56532 | 0 |
09 Jul 2024 | 9.56947 | 0.00 | 0.04% | 9.56639 | 9.5739 | 9.56639 | 0 |
08 Jul 2024 | 9.56537 | -0.03 | -0.30% | 9.5672 | 9.57091 | 9.56537 | 0 |
07 Jul 2024 | 9.5943 | 0.00 | 0.00% | 9.5943 | 9.5943 | 9.5943 | 0 |
06 Jul 2024 | 9.5943 | 0.01 | 0.11% | 9.5943 | 9.5943 | 9.5833 | 0 |
05 Jul 2024 | 9.5833 | 0.01 | 0.14% | 9.57984 | 9.58421 | 9.56554 | 0 |
04 Jul 2024 | 9.56958 | 0.00 | 0.01% | 9.59152 | 9.59152 | 9.56958 | 0 |
03 Jul 2024 | 9.56872 | 0.00 | 0.05% | 9.59208 | 9.59073 | 9.56872 | 0 |
02 Jul 2024 | 9.56426 | 0.00 | 0.05% | 9.54743 | 9.56426 | 9.54743 | 0 |
01 Jul 2024 | 9.55933 | -0.02 | -0.21% | 9.60031 | 9.60031 | 9.55933 | 0 |
30 Jun 2024 | 9.5793 | 0.02 | 0.18% | 9.5793 | 9.5793 | 9.5793 | 0 |
29 Jun 2024 | 9.56234 | 0.00 | 0.00% | 9.56234 | 9.56234 | 9.56234 | 0 |
28 Jun 2024 | 9.56234 | -0.01 | -0.06% | 9.57515 | 9.5656 | 9.56234 | 0 |
27 Jun 2024 | 9.56803 | 0.00 | 0.02% | 9.56032 | 9.56803 | 9.56032 | 0 |