ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XDRCNY Special Drawing Rights vs Chinese Yuan Renminbi onshore

9.40078
0.00 (0.00%)
25 May 2024 - Cerrado
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Special Drawing Rights vs Chinese Yuan Renminbi onshore XDRCNY Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 9.40078 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
9.40078
más cotizaciones de acciones »

Resumen Histórico XDRCNY

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.368279.406449.368270.0000.03250.35%
1 Month9.319329.406449.295580.0000.08150.87%
3 Months9.393899.530769.291310.0000.00690.07%
6 Months9.341189.530769.241970.0000.05960.64%
1 Year9.444099.785779.241970.000-0.0433-0.46%
3 Years9.253429.785778.658940.0000.14741.59%
5 Years9.463249.960138.658940.000-0.0625-0.66%

XDRCNY Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2024 9.40078 0.00 0.00% 9.40078 9.40078 9.40078 0
24 May 2024 9.40078 -0.01 -0.06% 9.38411 9.40078 9.38411 0
23 May 2024 9.40644 0.02 0.19% 9.38524 9.40644 9.38524 0
22 May 2024 9.38879 0.00 0.04% 9.38397 9.38879 9.38275 0
21 May 2024 9.38458 0.00 0.04% 9.3803 9.38458 9.3803 0
20 May 2024 9.38078 0.01 0.13% 9.36827 9.3876 9.36827 0
19 May 2024 9.36827 0.00 -0.01% 9.36827 9.36827 9.36827 0
18 May 2024 9.369 0.00 0.00% 9.369 9.369 9.369 0
17 May 2024 9.369 0.02 0.18% 9.34852 9.369 9.34852 0
16 May 2024 9.35192 0.00 -0.04% 9.39487 9.39487 9.35192 0
15 May 2024 9.35546 -0.01 -0.13% 9.38708 9.38708 9.35546 0
14 May 2024 9.36763 0.00 -0.02% 9.37572 9.37498 9.36763 0
13 May 2024 9.36984 0.01 0.15% 9.3557 9.36984 9.3557 0
12 May 2024 9.3557 0.00 0.05% 9.3557 9.3557 9.35117 0
11 May 2024 9.35117 0.00 -0.05% 9.35117 9.3557 9.35117 0
10 May 2024 9.3557 -0.01 -0.16% 9.39636 9.39636 9.3557 0
09 May 2024 9.37038 0.00 0.05% 9.35894 9.37038 9.35894 0
08 May 2024 9.36595 0.00 -0.05% 9.3524 9.36595 9.3524 0
07 May 2024 9.37093 0.02 0.20% 9.35759 9.37093 9.35759 0
06 May 2024 9.35195 0.02 0.20% 9.31114 9.35195 9.31114 0
05 May 2024 9.33333 0.00 0.00% 9.33333 9.33333 9.33333 0
04 May 2024 9.33333 0.02 0.24% 9.33333 9.33333 9.33333 0
03 May 2024 9.31114 -0.03 -0.30% 9.31573 9.31573 9.31114 0
02 May 2024 9.33961 0.00 0.04% 9.33576 9.33961 9.33576 0
01 May 2024 9.33576 -0.01 -0.12% 9.29558 9.33576 9.29558 0
30 Abr 2024 9.34693 0.01 0.09% 9.33747 9.34693 9.33747 0
29 Abr 2024 9.3387 0.02 0.21% 9.31932 9.3387 9.31932 0
28 Abr 2024 9.31932 0.00 0.00% 9.31932 9.31932 9.31932 0
27 Abr 2024 9.31932 0.02 0.21% 9.31932 9.31932 9.2996 0
26 Abr 2024 9.2996 -0.06 -0.65% 9.31932 9.3601 9.2996 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock