Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Special Drawing Rights vs Chinese Yuan Renminbi onshore | XDRCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.4109 | 9.40218 | 9.4109 | 9.40218 |
Resumen Histórico XDRCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.43879 | 9.50738 | 9.39598 | 0.00 | 0 | -0.0366 | -0.39% |
1 Month | 9.38008 | 9.53076 | 9.29131 | 0.00 | 0 | 0.0221 | 0.24% |
3 Months | 9.38468 | 9.53076 | 9.29131 | 0.00 | 0 | 0.0175 | 0.19% |
6 Months | 9.52712 | 9.61202 | 9.24197 | 0.00 | 0 | -0.1249 | -1.31% |
1 Year | 9.23922 | 9.78577 | 9.22315 | 0.00 | 0 | 0.163 | 1.76% |
3 Years | 9.31639 | 9.78577 | 8.65894 | 0.00 | 0 | 0.0858 | 0.92% |
5 Years | 9.46324 | 9.96013 | 8.65894 | 0.00 | 0 | -0.0611 | -0.65% |
XDRCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.40218 | -0.01 | -0.16% | 9.41623 | 9.4199 | 9.40218 | 0 |
27 Mar 2024 | 9.41684 | 0.00 | -0.02% | 9.40159 | 9.41684 | 9.39598 | 0 |
26 Mar 2024 | 9.41829 | -0.01 | -0.11% | 9.43434 | 9.43434 | 9.41829 | 0 |
25 Mar 2024 | 9.42859 | -0.07 | -0.69% | 9.50738 | 9.50738 | 9.42859 | 0 |
24 Mar 2024 | 9.49373 | -0.01 | -0.14% | 9.49373 | 9.49373 | 9.49373 | 0 |
23 Mar 2024 | 9.50738 | 0.00 | 0.00% | 9.50738 | 9.50738 | 9.50738 | 0 |
22 Mar 2024 | 9.50738 | 0.05 | 0.56% | 9.43879 | 9.50738 | 9.43879 | 0 |
21 Mar 2024 | 9.45478 | 0.00 | -0.02% | 9.53739 | 9.53076 | 9.45478 | 0 |
20 Mar 2024 | 9.45634 | 0.00 | 0.00% | 9.47705 | 9.47705 | 9.45634 | 0 |
19 Mar 2024 | 9.45594 | 0.10 | 1.11% | 9.35259 | 9.45594 | 9.35259 | 0 |
18 Mar 2024 | 9.35259 | -0.04 | -0.39% | 9.38928 | 9.38928 | 9.35259 | 0 |
17 Mar 2024 | 9.38928 | 0.00 | 0.00% | 9.38928 | 9.38928 | 9.38928 | 0 |
16 Mar 2024 | 9.38928 | 0.00 | 0.00% | 9.38928 | 9.38928 | 9.38928 | 0 |
15 Mar 2024 | 9.38928 | 0.04 | 0.44% | 9.34802 | 9.38928 | 9.34802 | 0 |
14 Mar 2024 | 9.34802 | 0.00 | 0.00% | 9.34802 | 9.34802 | 9.34802 | 0 |
13 Mar 2024 | 9.34802 | -0.01 | -0.07% | 9.35487 | 9.35487 | 9.34802 | 0 |
12 Mar 2024 | 9.35487 | 0.01 | 0.16% | 9.34004 | 9.35487 | 9.34004 | 0 |
11 Mar 2024 | 9.34004 | 0.05 | 0.52% | 9.29131 | 9.34004 | 9.29131 | 0 |
10 Mar 2024 | 9.29131 | 0.00 | 0.00% | 9.29131 | 9.29131 | 9.29131 | 0 |
09 Mar 2024 | 9.29131 | 0.00 | 0.00% | 9.29131 | 9.29131 | 9.29131 | 0 |
08 Mar 2024 | 9.29131 | -0.03 | -0.36% | 9.32526 | 9.32526 | 9.29131 | 0 |
07 Mar 2024 | 9.32526 | -0.02 | -0.17% | 9.34118 | 9.34118 | 9.32526 | 0 |
06 Mar 2024 | 9.34118 | -0.02 | -0.23% | 9.36288 | 9.36288 | 9.34118 | 0 |
05 Mar 2024 | 9.36288 | 0.00 | 0.05% | 9.3583 | 9.36288 | 9.3583 | 0 |
04 Mar 2024 | 9.3583 | -0.04 | -0.38% | 9.39389 | 9.39389 | 9.3583 | 0 |
03 Mar 2024 | 9.39389 | 0.00 | 0.00% | 9.39389 | 9.39389 | 9.39389 | 0 |
02 Mar 2024 | 9.39389 | 0.00 | 0.00% | 9.39389 | 9.39389 | 9.39389 | 0 |
01 Mar 2024 | 9.39389 | 0.01 | 0.15% | 9.38008 | 9.39389 | 9.38008 | 0 |
29 Feb 2024 | 9.38008 | -0.02 | -0.18% | 9.39735 | 9.39735 | 9.38008 | 0 |