Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs New Zealand Dollar | ZARNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0867 | 0.0867 | 0.0869 | 0.0867 |
Resumen Histórico ZARNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0868 | 0.0879 | 0.0865 | 0.00 | 0 | 0.0001 | 0.06% |
1 Month | 0.0858 | 0.0879 | 0.0832 | 0.00 | 0 | 0.0011 | 1.23% |
3 Months | 0.0858 | 0.0881 | 0.0832 | 0.00 | 0 | 0.0011 | 1.29% |
6 Months | 0.0888 | 0.0925 | 0.0832 | 0.00 | 0 | -0.0019 | -2.15% |
1 Year | 0.0866 | 0.0925 | 0.0815 | 0.00 | 0 | 0.0002 | 0.28% |
3 Years | 0.0947 | 150.236 | 0.0815 | 0.00 | 0 | -0.0078 | -8.24% |
5 Years | 0.1012 | 150.236 | 0.0815 | 0.00 | 0 | -0.0143 | -14.16% |
ZARNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.0867 | -0.0008 | -0.91% | 0.0876 | 0.0875 | 0.0865 | 0 |
17 Mar 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
16 Mar 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
15 Mar 2024 | 0.0875 | 0.0004 | 0.43% | 0.0871 | 0.0879 | 0.0873 | 0 |
14 Mar 2024 | 0.0871 | -0.0002 | -0.23% | 0.0873 | 0.0873 | 0.0868 | 0 |
13 Mar 2024 | 0.0873 | 0.0003 | 0.29% | 0.0871 | 0.0876 | 0.0866 | 0 |
12 Mar 2024 | 0.0871 | 0.0003 | 0.30% | 0.0868 | 0.0875 | 0.0867 | 0 |
11 Mar 2024 | 0.0868 | 0.0008 | 0.90% | 0.086 | 0.087 | 0.0862 | 0 |
10 Mar 2024 | 0.0861 | -0.0005 | -0.54% | 0.0865 | 0.0865 | 0.0859 | 0 |
09 Mar 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
08 Mar 2024 | 0.0865 | -0.0001 | -0.12% | 0.0866 | 0.0868 | 0.0861 | 0 |
07 Mar 2024 | 0.0866 | -0.0001 | -0.11% | 0.0867 | 0.0868 | 0.0862 | 0 |
06 Mar 2024 | 0.0867 | 0.0001 | 0.17% | 0.0865 | 0.087 | 0.0865 | 0 |
05 Mar 2024 | 0.0866 | 0.0004 | 0.47% | 0.0862 | 0.0868 | 0.0861 | 0 |
04 Mar 2024 | 0.0862 | 0.0004 | 0.46% | 0.0858 | 0.0864 | 0.0857 | 0 |
03 Mar 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
02 Mar 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
01 Mar 2024 | 0.0858 | 0.0002 | 0.20% | 0.0856 | 0.0859 | 0.0853 | 0 |
29 Feb 2024 | 0.0856 | 0.0005 | 0.59% | 0.0851 | 0.0857 | 0.0851 | 0 |
28 Feb 2024 | 0.0851 | 0.0002 | 0.25% | 0.0849 | 0.0856 | 0.085 | 0 |
27 Feb 2024 | 0.0849 | 0.0009 | 1.05% | 0.084 | 0.0851 | 0.084 | 0 |
26 Feb 2024 | 0.084 | 0.0003 | 0.34% | 0.0837 | 0.0841 | 0.0837 | 0 |
25 Feb 2024 | 0.0837 | 0.0001 | 0.17% | 0.0836 | 0.0837 | 0.0834 | 0 |
24 Feb 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.0836 | 0 |
23 Feb 2024 | 0.0836 | -0.0007 | -0.79% | 0.0842 | 0.0844 | 0.0832 | 0 |
22 Feb 2024 | 0.0842 | -0.0013 | -1.57% | 0.0856 | 0.0855 | 0.0841 | 0 |
21 Feb 2024 | 0.0856 | -0.0001 | -0.12% | 0.0857 | 0.0862 | 0.0854 | 0 |
20 Feb 2024 | 0.0857 | -0.0001 | -0.17% | 0.0858 | 0.086 | 0.0851 | 0 |
19 Feb 2024 | 0.0858 | -0.0005 | -0.61% | 0.0863 | 0.0863 | 0.0857 | 0 |
18 Feb 2024 | 0.0864 | -0.00 | -0.05% | 0.0864 | 0.0866 | 0.0863 | 0 |
17 Feb 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |