10Set Token10SET

US$ 0.014146

-0.000023

(

-0.16%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1838

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.014808

Intercambio

UNSW

Preguntar

US$ 0.015043

Última hora de transacción

08:42:59

Volumen (24 horas)

$ 1

Último tamaño de operación

0.001734

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012125

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

20/2/2021

Rango de días 0.013943-0.014266

Rango de 52 semanas 0.01332-0.073799

Suministro circulante 167,306,761 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0786	Gate.io	69.38	/cdn/crypto/logos/exchanges/GATE.png	$ 5.45	1741412000	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	1 hora hace
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	7 horas hace
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741392138	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	7 horas hace
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	7 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01477226	-0.00062625	-4.2393648636	0.01332036	0.01687782	0	CX
4	0.01736485	-0.00321884	-18.5365263737	0.01332036	0.01890453	0	CX
12	0.02588618	-0.01174017	-45.3530416616	0.01332036	0.0271751	0	CX
26	0.01502177	-0.00087576	-5.82993881547	0.01332036	0.0271751	0	CX
52	0.02565084	-0.01150483	-44.851669575	0.01332036	0.07379895	0	CX
156	2.24542105	-2.23127504	-99.3700063514	0.00054769	4.64936071	15.06959436	CX
260	0	0	0	0	428.40168599	38.67851079	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	0.0141474	-0.000439	-3.01	0.01433693	0.01494438	0.01399765
1741305000	0.0145867	-0.0003	-2.02	0.0148376	0.01535681	0.01443133
1741218600	0.01488679	0.00051742	3.60	0.01433693	0.01502031	0.01426722
1741132200	0.01436937	0.00010546	0.74	0.0141901	0.01469461	0.01332036
1741045800	0.01426391	-0.002392	-14.36	0.01665598	0.01670702	0.01389081
1740959400	0.01665572	0.00203572	13.92	0.01466058	0.01687782	0.0144163
1740873000	0.01462	-0.00017	-1.15	0.01477226	0.01508181	0.01420268
1740786600	0.01479	-0.000452	-2.97	0.01526869	0.01528697	0.01376536
1740700200	0.01524241	-0.000178	-1.15	0.01550092	0.01573971	0.01480993
1740613800	0.01542029	-0.001115	-6.74	0.01650902	0.01656098	0.01498264
1740527400	0.01653536	-0.000121	-0.73	0.01665598	0.01673761	0.0155325
1740441000	0.01665618	-0.002006	-10.75	0.01726767	0.01811218	0.0165298
1740354600	0.01866204	0.0003498	1.91	0.01830198	0.01879907	0.01818229
1740268200	0.01831224	0.00069841	3.97	0.01761754	0.0185029	0.01757954
1740181800	0.01761383	-0.000539	-2.97	0.01812893	0.01881331	0.01733221
1740095400	0.0181529	0.0001806	1.00	0.01798124	0.01832237	0.0179347
1740009000	0.0179723	0.00032842	1.86	0.01767513	0.01810987	0.01758444
1739922600	0.01764388	-0.000499	-2.75	0.01815991	0.01820605	0.01725787
1739836200	0.0181425	0.00053013	3.01	0.01726767	0.01884952	0.01704947
1739749800	0.01761237	-0.000199	-1.12	0.01783341	0.01804281	0.01758616
1739663400	0.01781124	-0.000235	-1.30	0.01804671	0.0181331	0.01772372
1739577000	0.01804618	0.00032802	1.85	0.01769532	0.01845781	0.01764322
1739490600	0.01771816	-0.000388	-2.14	0.01810656	0.01824465	0.01730117
1739404200	0.01810649	0.00086398	5.01	0.01726767	0.01847827	0.01694283
1739317800	0.01724251	-0.000359	-2.04	0.01763932	0.0180336	0.01710694
1739231400	0.01760178	0.00018662	1.07	0.01846854	0.01890453	0.01741218
1739145000	0.01741516	-4.4E-5	-0.25	0.01742053	0.01775298	0.01680652
1739058600	0.01745938	8.3E-5	0.48	0.01736485	0.01762608	0.01714533
1738972200	0.01737677	-0.000357	-2.01	0.01784593	0.01852441	0.01700055
1738885800	0.01773358	-0.000716	-3.88	0.01846854	0.01890453	0.01765494
1738799400	0.0184498	0.00043659	2.42	0.01806121	0.018687	0.01796661
1738713000	0.01801321	-0.001065	-5.58	0.0190885	0.01913411	0.01745561
1738626600	0.01907811	0.00024362	1.29	0.01889731	0.0193059	0.01649512
1738540200	0.01883449	-0.001866	-9.01	0.0206675	0.02092231	0.01826001
1738453800	0.02070021	-0.001067	-4.90	0.02185116	0.0220301	0.02054616
1738367400	0.02176728	0.00023468	1.09	0.02153214	0.02275068	0.02127999
1738281000	0.0215326	0.00088919	4.31	0.02058925	0.02173273	0.02047499
1738194600	0.02064341	0.000313	1.54	0.02045884	0.02096547	0.02026633
1738108200	0.02033041	-0.000636	-3.03	0.02118452	0.02132268	0.02013625
1738021800	0.02096646	-0.000462	-2.16	0.02182693	0.02259174	0.02009812
1737935400	0.02142887	-0.00057	-2.59	0.02193616	0.02224048	0.02142887
1737849000	0.02199839	7.3E-5	0.33	0.02191464	0.02217223	0.02167123
1737762600	0.02192537	-0.000123	-0.56	0.02209815	0.02261557	0.02169334
1737676200	0.02204824	0.0005684	2.65	0.02147316	0.02214356	0.02112878
1737589800	0.02147984	-0.00051	-2.32	0.02206201	0.02227722	0.02138809
1737503400	0.02198991	0.0004068	1.88	0.02163382	0.02226848	0.02122027
1737417000	0.02158311	0.00024057	1.13	0.02182693	0.02268402	0.02071636
1737330600	0.02134254	-0.000575	-2.62	0.02182693	0.02279385	0.02071636
1737244200	0.02191776	-0.001121	-4.87	0.02301416	0.02313723	0.02139941
1737157800	0.02303872	0.0011816	5.41	0.02189015	0.02333914	0.02189015
1737071400	0.02185712	-0.000921	-4.04	0.02280629	0.02287183	0.02162787
1736985000	0.02277789	0.00142542	6.68	0.02133116	0.02300032	0.0210937
1736898600	0.02135247	0.00063565	3.07	0.02075078	0.0215283	0.02070464
1736812200	0.02071682	-0.000881	-4.08	0.02162191	0.02190849	0.01950695
1736725800	0.02159775	-0.000168	-0.77	0.02172796	0.02182269	0.02136168
1736639400	0.02176616	0.00010049	0.46	0.02162191	0.02195801	0.0213344
1736553000	0.02166567	0.0003972	1.87	0.02221751	0.02278789	0.02118446
1736466600	0.02126847	-0.000776	-3.52	0.02199733	0.02220837	0.02097156
1736380200	0.02204407	-0.000313	-1.40	0.02238235	0.02259028	0.02126972
1736293800	0.0223566	-0.002046	-8.38	0.02442309	0.0244985	0.02223221
1736207400	0.0244031	0.00030889	1.28	0.02221751	0.02471735	0.02193391
1736121000	0.02409421	-0.000117	-0.48	0.0241996	0.02428964	0.02384053
1736034600	0.02421119	0.00034603	1.45	0.02387655	0.02429288	0.02366563
1735948200	0.02386516	0.00104881	4.60	0.02285051	0.02401358	0.02267959
1735861800	0.02281635	0.00063373	2.86	0.02221751	0.02310869	0.02193391
1735775400	0.02218262	0.00011889	0.54	0.02208286	0.02228722	0.02192451
1735689000	0.02206373	-0.000135	-0.61	0.02221751	0.02278789	0.02193391
1735602600	0.02219838	-1.1E-5	-0.05	0.02205208	0.02271017	0.02184739
1735516200	0.02220976	-0.000266	-1.18	0.0224737	0.02254646	0.02199971
1735429800	0.02247589	0.00046228	2.10	0.02204102	0.02254156	0.02200368
1735343400	0.02201361	-3.0E-5	-0.14	0.02205208	0.02271017	0.02187996
1735257000	0.02204393	-0.001074	-4.65	0.02321111	0.02324109	0.0218636
1735170600	0.0231175	-1.0E-5	-0.04	0.02308241	0.02343936	0.02278709
1735084200	0.02312736	0.00051424	2.27	0.02260869	0.02338759	0.0222332
1734997800	0.02261312	0.00094534	4.36	0.02217097	0.02285833	0.02164203
1734911400	0.02166778	-0.000405	-1.83	0.02217097	0.02245782	0.02149957
1734825000	0.02207313	-0.000872	-3.80	0.02299589	0.02352205	0.02179899
1734738600	0.02294505	0.00017007	0.75	0.02262477	0.02309883	0.02062474
1734652200	0.02277498	-0.001228	-5.12	0.02395672	0.02460038	0.02208127
1734565800	0.02400286	-0.001682	-6.55	0.02573617	0.02583673	0.02398267
1734479400	0.02568454	-0.000773	-2.92	0.02632092	0.02675168	0.02548627
1734393000	0.02645762	0.00028943	1.11	0.02537982	0.0271751	0.02516778
1734306600	0.02616819	0.00057839	2.26	0.0256327	0.02616819	0.02539001
1734220200	0.0255898	-0.000245	-0.95	0.02588618	0.02610266	0.02532474
1734133800	0.02583481	0.00016325	0.64	0.02573147	0.02623929	0.02552612
1734047400	0.02567156	0.00028784	1.13	0.02537982	0.02638023	0.02516778
1733961000	0.02538372	0.0014227	5.94	0.02407144	0.02549203	0.0235989
1733874600	0.02396102	-0.000601	-2.45	0.0244834	0.02499533	0.02329419
1733788200	0.02456245	-0.001873	-7.09	0.02537551	0.02616687	0.02355144
1733701800	0.02643505	-9.5E-5	-0.36	0.0265035	0.02656639	0.02604976
1733615400	0.02653031	-6.0E-5	-0.23	0.02650681	0.02663669	0.02634442