Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSDT | Gate.io | 15,927,909,151 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0042 | 0.93% | 0.4545 | 0.4545 | 0.4546 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4496 | 0.4558 | 0.4412 | 0.4503 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 08:02:18 | 93.44 | 0.4545 | UST |
Resumen Histórico ADAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.4503 | 0.0089 | 2.02% | 0.4413 | 0.4577 | 0.421 | 1,723,438.00 |
30 Abr 2024 | 0.4414 | -0.0163 | -3.56% | 0.4572 | 0.4618 | 0.428 | 1,632,137.00 |
29 Abr 2024 | 0.4577 | -0.0014 | -0.30% | 0.4604 | 0.4638 | 0.4483 | 1,180,513.00 |
28 Abr 2024 | 0.4591 | -0.0084 | -1.80% | 0.4676 | 0.4768 | 0.4588 | 1,274,940.00 |
27 Abr 2024 | 0.4675 | 0.0051 | 1.10% | 0.4632 | 0.4676 | 0.4514 | 1,266,159.00 |
26 Abr 2024 | 0.4624 | -0.0082 | -1.74% | 0.4703 | 0.4788 | 0.4623 | 895,013.00 |
25 Abr 2024 | 0.4706 | -0.004 | -0.84% | 0.4747 | 0.4797 | 0.4644 | 1,098,013.00 |
24 Abr 2024 | 0.4746 | -0.0254 | -5.08% | 0.5001 | 0.5095 | 0.4711 | 1,583,746.00 |
23 Abr 2024 | 0.500 | -0.0187 | -3.61% | 0.5166 | 0.5217 | 0.4988 | 797,305.00 |
22 Abr 2024 | 0.5187 | 0.0205 | 4.11% | 0.4994 | 0.522 | 0.495 | 987,687.00 |
21 Abr 2024 | 0.4982 | -0.0081 | -1.60% | 0.507 | 0.5113 | 0.4893 | 1,208,742.00 |
20 Abr 2024 | 0.5063 | 0.0376 | 8.02% | 0.4686 | 0.5078 | 0.4644 | 1,432,724.00 |
19 Abr 2024 | 0.4687 | 0.0118 | 2.58% | 0.4574 | 0.4747 | 0.4265 | 1,798,406.00 |
18 Abr 2024 | 0.4569 | 0.0126 | 2.84% | 0.4441 | 0.4589 | 0.4348 | 1,187,066.00 |
17 Abr 2024 | 0.4443 | -0.0162 | -3.52% | 0.4572 | 0.4647 | 0.4315 | 1,144,890.00 |
16 Abr 2024 | 0.4605 | -0.0005 | -0.11% | 0.4611 | 0.4733 | 0.4396 | 1,299,333.00 |
15 Abr 2024 | 0.461 | -0.0092 | -1.96% | 0.465 | 0.492 | 0.4396 | 1,721,365.00 |
14 Abr 2024 | 0.4702 | 0.0213 | 4.74% | 0.4455 | 0.4762 | 0.439 | 2,178,276.00 |
13 Abr 2024 | 0.4489 | -0.0554 | -10.99% | 0.5025 | 0.5153 | 0.4146 | 2,257,837.00 |
12 Abr 2024 | 0.5043 | -0.081 | -13.84% | 0.5859 | 0.592 | 0.4656 | 1,812,440.00 |
11 Abr 2024 | 0.5853 | -0.0013 | -0.22% | 0.5863 | 0.594 | 0.5768 | 1,039,953.00 |
10 Abr 2024 | 0.5866 | -0.0055 | -0.93% | 0.5912 | 0.594 | 0.5639 | 878,671.00 |
09 Abr 2024 | 0.5921 | -0.022 | -3.58% | 0.6139 | 0.6225 | 0.5916 | 710,012.00 |
08 Abr 2024 | 0.6141 | 0.0243 | 4.12% | 0.5892 | 0.6159 | 0.5797 | 1,460,687.00 |
07 Abr 2024 | 0.5898 | 0.0056 | 0.96% | 0.5837 | 0.5959 | 0.5821 | 1,407,977.00 |
06 Abr 2024 | 0.5842 | 0.0088 | 1.53% | 0.5743 | 0.5879 | 0.5728 | 1,197,641.00 |
05 Abr 2024 | 0.5754 | -0.007 | -1.20% | 0.5832 | 0.5847 | 0.5629 | 1,684,386.00 |
04 Abr 2024 | 0.5824 | 0.011 | 1.93% | 0.5693 | 0.5946 | 0.5603 | 1,623,659.00 |
03 Abr 2024 | 0.5714 | -0.0087 | -1.50% | 0.5808 | 0.5932 | 0.5688 | 1,599,396.00 |
02 Abr 2024 | 0.5801 | -0.0424 | -6.81% | 0.6212 | 0.6213 | 0.5757 | 1,861,716.00 |