Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | Binance | 281473.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 546,728.03 | 1734496313 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 42.3395101712 | Recientemente |
| 1.91 | OKX | 224665.65242 | /cdn/crypto/logos/exchanges/OKEX.png | $ 434,263.87 | 1734496313 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 33.7944139894 | Recientemente |
| 1.91 | DigiFinex | 69657.0044 | /cdn/crypto/logos/exchanges/DGFX.png | $ 136,150.12 | 1734496161 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 10.4778706429 | Recientemente |
| 1.91 | Coinbase | 34141.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,242.30 | 1734496312 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 4 | https://pro.coinbase.com/trade/API3-USD | 5.13554016316 | Recientemente |
| 1.93 | Kucoin | 30253.5416 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59,042.04 | 1734495593 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 5 | https://trade.kucoin.com/API3-USDT | 4.55076554188 | 12 minutos hace |
| 1.9 | HTX | 7346.7908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,370.01 | 1734496313 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/api3_usdt | 1.1051110266 | Recientemente |
| 1.82 | Bitvavo | 5237.155334 | /cdn/crypto/logos/exchanges/BITV.png | € 9,679.12 | 1734496314 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 7 | https://account.bitvavo.com/markets/API3-EUR | 0.787777720259 | Recientemente |
| 1.92 | Gate.io | 4059.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,970.34 | 1734495113 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 8 | https://gate.io/trade/API3_USDT | 0.610687873741 | 20 minutos hace |
| 1.836E-5 | Binance | 3271.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.060551 | 1734496312 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 9 | https://www.binance.com/en/trade/API3_BTC | 0.492157693481 | Recientemente |
| 2 | Gemini | 2122.812567 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,360.61 | 1734478953 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 10 | https://gemini.com/?symbol=API3USD | 0.319315417993 | 5 horas hace |
| 1.91 | Kraken | 1927.54726226 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,777.24 | 1734496191 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 11 | https://trade.kraken.com/markets/kraken/API3/USD | 0.289943431331 | Recientemente |
| 1.843E-5 | LATOKEN | 341.62 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006333 | 1734495883 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 12 | https://exchange.latoken.com/exchange/API3-BTC | 0.0513867944775 | 7 minutos hace |
| 1.837E-5 | Upbit | 175.61438192 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003267 | 1734496160 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.0264160767842 | Recientemente |
| 1.92 | Crypto.com | 117 | /cdn/crypto/logos/exchanges/CRTO.png | $ 228.36 | 1734495932 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 14 | https://crypto.com/exchange/trade/API3_USDT | 0.0175992475671 | 6 minutos hace |
| 0.0005 | Gate.io | 10 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005000 | 1734495113 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 15 | https://gate.io/trade/API3_ETH | 0.00150420919377 | 20 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
| 1.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734480120 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 17 | https://hitbtc.com/API3-to-BTC | 0 | 4 horas hace |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734480127 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 18 | https://pro.coinbase.com/trade/API3-USDT | 0 | 4 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 19 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 4 horas hace |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 4 horas hace |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734480150 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 23 | https://www.okx.com/trade-spot/API3-ETH | 0 | 4 horas hace |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734480126 | API3/USD | https://cex.io/api3-usd | USD | 24 | https://cex.io/api3-usd | 0 | 4 horas hace |
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734496126 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | Recientemente |
| 1.66 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 26 | https://exchange.latoken.com/exchange/API3-USDT | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 27 | https://poloniex.com/exchange#USDT_API3 | 0 | - | |||
| 0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 28 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 4 horas hace |
| 0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 29 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 4 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 30 | https://hitbtc.com/API3-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.01 | -0.1 | -4.97512437811 | 1.94 | 2.51 | 460912.11581 | CX |
| 4 | 1.8 | 0.11 | 6.11111111111 | 1.63 | 2.78 | 585478.000123 | CX |
| 12 | 1.63 | 0.28 | 17.1779141104 | 1.24 | 2.78 | 467491.553501 | CX |
| 26 | 2.43 | -0.52 | -21.3991769547 | 1.11 | 2.78 | 307762.060305 | CX |
| 52 | 1.7 | 0.21 | 12.3529411765 | 1.11 | 4.94 | 465111.247743 | CX |
| 156 | 4.26 | -2.35 | -55.1643192488 | 0.831 | 9.71 | 408382.272003 | CX |
| 260 | 1.9221595 | -0.0121595 | -0.632595786146 | 0.831 | 11.11 | 309360.886851 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
API3/BTC 0.00001836 BTC
-1.71%
|
API3/EUR 1.82 €
-3.19%
|
|
API3/USD $ 1.91
-3.05%
|
API3/GBP £ 1.51
-3.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
