Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000796 | Gate.io | 28997 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.75 | 1732499143 | ARGON/USDT | https://gate.io/trade/ARGON_USDT | USDT | 1 | https://gate.io/trade/ARGON_USDT | 100 | 2 horas hace |
| 2.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732505280 | ARGON/ETH | https://gate.io/trade/ARGON_ETH | ETH | 2 | https://gate.io/trade/ARGON_ETH | 0 | 22 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00058383 | 8.597E-5 | 14.7251768494 | 0.00055906 | 0.00070323 | 69308284.3223 | CX |
| 4 | 0.00064267 | 2.713E-5 | 4.22145113355 | 0.0005225 | 0.00070641 | 52189190.7694 | CX |
| 12 | 0.00056386 | 0.00010594 | 18.7883517185 | 0.0004357 | 0.00070641 | 62892284.393 | CX |
| 26 | 0.00141445 | -0.00074465 | -52.6459047686 | 0.0004357 | 0.0016469 | 47649087.4419 | CX |
| 52 | 0.00151948 | -0.00084968 | -55.9191302288 | 0.0004357 | 0.00282955 | 26372527.0376 | CX |
| 156 | 0.06123879 | -0.06056899 | -98.9062488008 | 0.0004357 | 0.07020768 | 10939909.6829 | CX |
| 260 | 0.15935731 | -0.15868751 | -99.5796866802 | 0.0004357 | 0.29104866 | 9311804.78356 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00067251 | -8.0E-6 | -1.18 | 0.00068314 | 0.00069057 | 0.00065837 | 0 |
| 1732405800 | 0.00068015 | 1.5E-5 | 2.26 | 0.00066615 | 0.00069989 | 0.00066458 | 0 |
| 1732319400 | 0.00066485 | -1.0E-5 | -1.48 | 0.00067256 | 0.00068587 | 0.00065398 | 0 |
| 1732233000 | 0.00067469 | 5.9E-5 | 9.59 | 0.00061507 | 0.00067696 | 0.00060744 | 0 |
| 1732146600 | 0.00061535 | 2.4E-5 | 4.06 | 0.00059158 | 0.0006184 | 0.00057676 | 6688 |
| 1732060200 | 0.00059153 | -5.2E-5 | -8.08 | 0.0006432 | 0.0006432 | 0.00058432 | 10352 |
| 1731973800 | 0.00064359 | -3.2E-5 | -4.74 | 0.00058383 | 0.00070323 | 0.00055906 | 485140950 |
| 1731887400 | 0.00067579 | 1.9E-5 | 2.89 | 0.00065869 | 0.00068485 | 0.00064042 | 1681 |
| 1731801000 | 0.00065682 | 7.0E-6 | 1.08 | 0.00064803 | 0.0006758 | 0.0006456 | 0 |
| 1731714600 | 0.00065003 | 6.9E-5 | 11.88 | 0.00058383 | 0.00065148 | 0.000573 | 11987 |
| 1731628200 | 0.00058103 | -9.0E-5 | -13.41 | 0.00067025 | 0.0006809 | 0.00057715 | 16022 |
| 1731541800 | 0.00067092 | 5.3E-5 | 8.58 | 0.00061658 | 0.00067206 | 0.00059302 | 6270 |
| 1731455400 | 0.00061762 | -2.2E-5 | -3.44 | 0.00063759 | 0.00068797 | 0.000614 | 56902 |
| 1731369000 | 0.00063923 | -3.0E-5 | -4.48 | 0.00066846 | 0.00067533 | 0.00062321 | 369739 |
| 1731282600 | 0.00066923 | 7.3E-5 | 12.24 | 0.00059223 | 0.00070641 | 0.00059104 | 481430 |
| 1731196200 | 0.00059617 | 4.0E-6 | 0.68 | 0.00059228 | 0.00061196 | 0.00057459 | 582064 |
| 1731109800 | 0.00059185 | -1.7E-5 | -2.79 | 0.0006156 | 0.00062684 | 0.00059174 | 32660 |
| 1731023400 | 0.00060918 | 1.0E-5 | 1.67 | 0.00059673 | 0.00062324 | 0.00058463 | 385943 |
| 1730937000 | 0.00059909 | 1.7E-5 | 2.92 | 0.00058236 | 0.0006166 | 0.00056525 | 418569 |
| 1730850600 | 0.00058255 | 8.0E-6 | 1.39 | 0.00057789 | 0.00059473 | 0.00055539 | 446453 |
| 1730764200 | 0.00057416 | -1.6E-5 | -2.71 | 0.00064267 | 0.00064359 | 0.00056342 | 485559569 |
| 1730677800 | 0.00058974 | 1.8E-5 | 3.15 | 0.00057363 | 0.00059311 | 0.00055705 | 489590 |
| 1730591400 | 0.00057203 | -3.1E-5 | -5.14 | 0.00060354 | 0.00060524 | 0.0005455 | 471908 |
| 1730505000 | 0.00060266 | -2.0E-6 | -0.33 | 0.00060515 | 0.00061817 | 0.00057677 | 547102 |
| 1730418600 | 0.00060423 | 1.9E-5 | 3.25 | 0.00058511 | 0.00060947 | 0.00057726 | 441189 |
| 1730332200 | 0.00058521 | -2.1E-5 | -3.47 | 0.00060594 | 0.00061743 | 0.00058079 | 603664 |
| 1730245800 | 0.00060603 | 6.7E-5 | 12.44 | 0.00053854 | 0.0006087 | 0.0005378 | 96708 |
| 1730159400 | 0.0005387 | -3.8E-5 | -6.59 | 0.00064267 | 0.00064359 | 0.0005225 | 485119889 |
| 1730073000 | 0.00057639 | 6.0E-6 | 1.05 | 0.0005696 | 0.00059484 | 0.00056646 | 471000 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 170708 |
| 1729900200 | 0.00055513 | -2.0E-6 | -0.36 | 0.00055786 | 0.0005824 | 0.00053954 | 691338 |
| 1729813800 | 0.00055693 | 2.0E-6 | 0.36 | 0.00055426 | 0.00056259 | 0.00055197 | 472404 |
| 1729727400 | 0.00055482 | -2.2E-5 | -3.81 | 0.0005764 | 0.00057695 | 0.00054099 | 193940 |
| 1729641000 | 0.00057708 | -3.6E-5 | -5.87 | 0.00061409 | 0.00061409 | 0.00054743 | 157667 |
| 1729554600 | 0.00061326 | -1.7E-5 | -2.70 | 0.00063205 | 0.00063592 | 0.00061119 | 0 |
| 1729468200 | 0.00063038 | 4.8E-5 | 8.24 | 0.00058314 | 0.00063327 | 0.00053697 | 326707 |
| 1729381800 | 0.00058268 | 1.0E-6 | 0.17 | 0.00058108 | 0.0006101 | 0.00057985 | 13970 |
| 1729295400 | 0.00058134 | 9.0E-6 | 1.57 | 0.00064267 | 0.00064359 | 0.00055068 | 485446196 |
| 1729209000 | 0.0005726 | -2.8E-5 | -4.66 | 0.00064267 | 0.00064359 | 0.00057131 | 485119889 |
| 1729122600 | 0.00060035 | 3.0E-6 | 0.50 | 0.00059942 | 0.00060811 | 0.00059629 | 0 |
| 1729036200 | 0.00059748 | -7.0E-6 | -1.16 | 0.00060469 | 0.00061694 | 0.0005858 | 0 |
| 1728949800 | 0.00060451 | 6.2E-5 | 11.42 | 0.00064267 | 0.00064359 | 0.00057865 | 485134295 |
| 1728863400 | 0.00054293 | 2.3E-5 | 4.42 | 0.0004958 | 0.00054477 | 0.00048739 | 10584 |
| 1728777000 | 0.00052008 | -1.5E-5 | -2.80 | 0.00053656 | 0.00054242 | 0.00051652 | 62912 |
| 1728690600 | 0.00053546 | 3.5E-5 | 6.99 | 0.0005003 | 0.00056812 | 0.00049986 | 19857 |
| 1728604200 | 0.00050038 | 2.7E-5 | 5.70 | 0.00047425 | 0.00050658 | 0.00047322 | 23094 |
| 1728517800 | 0.00047366 | -6.3E-5 | -11.73 | 0.00053628 | 0.00059088 | 0.00047067 | 59708 |
| 1728431400 | 0.00053702 | 3.0E-6 | 0.56 | 0.00053441 | 0.00054123 | 0.00052937 | 0 |
| 1728345000 | 0.00053402 | -3.0E-6 | -0.56 | 0.00064267 | 0.00064359 | 0.00047481 | 485119889 |
| 1728258600 | 0.00053672 | 5.0E-6 | 0.94 | 0.00053029 | 0.00055801 | 0.00052972 | 17780 |
| 1728172200 | 0.00053135 | -2.4E-5 | -4.32 | 0.00055659 | 0.00058227 | 0.00052591 | 10449 |
| 1728085800 | 0.00055533 | 3.8E-5 | 7.35 | 0.00051741 | 0.00055908 | 0.00051488 | 10480 |
| 1727999400 | 0.00051705 | -2.0E-6 | -0.39 | 0.00064267 | 0.00064359 | 0.00050904 | 485119889 |
| 1727913000 | 0.00051945 | 2.9E-5 | 5.91 | 0.00049005 | 0.00054381 | 0.00048829 | 6885 |
| 1727826600 | 0.00049029 | -2.9E-5 | -5.59 | 0.00052058 | 0.00053129 | 0.00048526 | 0 |
| 1727740200 | 0.00051888 | -1.2E-5 | -2.26 | 0.0005318 | 0.00053204 | 0.00051505 | 0 |
| 1727653800 | 0.00053071 | -5.8E-5 | -9.85 | 0.00058873 | 0.00059029 | 0.00052972 | 7086 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00055732 | 28111 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00060005 | 0.00057563 | 0 |
| 1727394600 | 0.00057849 | 1.2E-5 | 2.12 | 0.00056817 | 0.0005863 | 0.00056307 | 5761 |
| 1727308200 | 0.00056656 | 3.6E-5 | 6.78 | 0.00053021 | 0.00057869 | 0.00052573 | 36925 |
| 1727221800 | 0.00053103 | -7.8E-5 | -12.80 | 0.00060907 | 0.00063635 | 0.00051914 | 214034 |
| 1727135400 | 0.00060924 | -6.2E-5 | -9.23 | 0.00064267 | 0.00064359 | 0.00059338 | 485124780 |
| 1727049000 | 0.00067137 | 4.3E-5 | 6.84 | 0.0006278 | 0.00067334 | 0.00061353 | 26753 |
| 1726962600 | 0.00062858 | 1.6E-5 | 2.61 | 0.00061427 | 0.0006291 | 0.00060763 | 0 |
| 1726876200 | 0.00061303 | -5.3E-5 | -7.96 | 0.00066563 | 0.00069031 | 0.00060456 | 5267 |
| 1726789800 | 0.00066609 | 3.0E-5 | 4.72 | 0.00064317 | 0.00067203 | 0.00064169 | 0 |
| 1726703400 | 0.00063579 | 2.8E-5 | 4.61 | 0.00060839 | 0.0006372 | 0.00060016 | 9657 |
| 1726617000 | 0.00060782 | -3.7E-5 | -5.74 | 0.00064267 | 0.00064359 | 0.00059338 | 8598 |
| 1726530600 | 0.00064435 | 6.5E-5 | 11.22 | 0.00058027 | 0.00065336 | 0.00056406 | 15307 |
| 1726444200 | 0.00057949 | -4.9E-5 | -7.80 | 0.00062863 | 0.00065278 | 0.0005773 | 15786 |
| 1726357800 | 0.00062846 | 1.8E-5 | 2.95 | 0.00061047 | 0.00062915 | 0.00059823 | 59446 |
| 1726271400 | 0.00061065 | 6.7E-5 | 12.32 | 0.00054302 | 0.00061568 | 0.00054092 | 20017 |
| 1726185000 | 0.00054363 | 5.0E-6 | 0.93 | 0.00053822 | 0.00054892 | 0.00053308 | 0 |
| 1726098600 | 0.00053897 | -1.0E-5 | -1.82 | 0.00054855 | 0.00054858 | 0.00052472 | 0 |
| 1726012200 | 0.00054935 | 6.0E-6 | 1.10 | 0.00054201 | 0.00055149 | 0.00053408 | 0 |
| 1725925800 | 0.00054335 | 1.4E-5 | 2.64 | 0.00056386 | 0.00056771 | 0.0004357 | 485119889 |
| 1725839400 | 0.00052932 | 7.0E-6 | 1.34 | 0.0005219 | 0.00053544 | 0.00051604 | 0 |
| 1725753000 | 0.000522 | 1.1E-5 | 2.15 | 0.00051255 | 0.00055419 | 0.0005112 | 10294 |
| 1725666600 | 0.00051117 | 1.4E-5 | 2.81 | 0.00049776 | 0.00052902 | 0.00048569 | 13522 |
| 1725580200 | 0.00049739 | -4.0E-5 | -7.44 | 0.00053887 | 0.00055386 | 0.00049344 | 21505 |
| 1725493800 | 0.00053786 | -6.8E-7 | -0.13 | 0.0005323 | 0.00054736 | 0.00050895 | 0 |
| 1725407400 | 0.00053854 | -2.0E-5 | -3.58 | 0.00055803 | 0.00056103 | 0.00053614 | 0 |
| 1725321000 | 0.00055811 | 2.3E-5 | 4.30 | 0.00056386 | 0.00056771 | 0.00053556 | 485130461 |
| 1725234600 | 0.00053474 | -1.8E-5 | -3.26 | 0.00055249 | 0.0005771 | 0.00052943 | 81549 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00055699 | 0.00054847 | 0 |
| 1725061800 | 0.00055593 | -9.0E-8 | -0.02 | 0.00055565 | 0.00060756 | 0.00052197 | 30992 |
| 1724975400 | 0.00055602 | -1.0E-6 | -0.18 | 0.00055611 | 0.00057105 | 0.00055177 | 0 |
| 1724889000 | 0.00055721 | 1.5E-5 | 2.77 | 0.0005409 | 0.00061303 | 0.00053248 | 12536 |
| 1724802600 | 0.00054202 | -4.8E-5 | -8.13 | 0.00059095 | 0.00059398 | 0.0005299 | 0 |
| 1724716200 | 0.00059028 | -1.4E-5 | -2.32 | 0.00060384 | 0.00060786 | 0.00058696 | 79462 |
| 1724629800 | 0.00060401 | -5.9E-5 | -8.90 | 0.00066489 | 0.00066743 | 0.00060401 | 8256 |
| 1724543400 | 0.00066264 | -8.8E-7 | -0.13 | 0.00066417 | 0.00067612 | 0.00065676 | 0 |
|
ARGON/BTC 0 BTC
-
|
ARGON/EUR 0 €
-
|
|
ARGON/USD $ 0.000670
-0.34%
|
ARGON/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
