Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUDIOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.000053 | 0.00000080 | 1.54% | 0.000052 | 0.000054 | 0.000052 | 27,612.00 |
| 14 May 2024 | 0.000052 | -0.00000050 | -0.95% | 0.000052 | 0.000053 | 0.000052 | 30,185.00 |
| 13 May 2024 | 0.000053 | -0.00000070 | -1.32% | 0.000053 | 0.000054 | 0.000051 | 35,136.00 |
| 12 May 2024 | 0.000053 | -0.00000200 | -3.64% | 0.000055 | 0.000055 | 0.000053 | 23,718.00 |
| 11 May 2024 | 0.000055 | -0.00000050 | -0.90% | 0.000056 | 0.000056 | 0.000055 | 39,021.00 |
| 10 May 2024 | 0.000056 | -0.00000010 | -0.18% | 0.000056 | 0.000056 | 0.000055 | 33,691.00 |
| 09 May 2024 | 0.000056 | 0.00000090 | 1.65% | 0.000055 | 0.000056 | 0.000054 | 36,845.00 |
| 08 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000056 | 0.000053 | 36,514.00 |
| 07 May 2024 | 0.000056 | -0.00000070 | -1.24% | 0.000057 | 0.000057 | 0.000056 | 25,181.00 |
| 06 May 2024 | 0.000057 | -0.00000010 | -0.18% | 0.000057 | 0.000058 | 0.000056 | 26,216.00 |
| 05 May 2024 | 0.000057 | -0.00000010 | -0.18% | 0.000057 | 0.000057 | 0.000055 | 23,612.00 |
| 04 May 2024 | 0.000057 | -0.00000100 | -1.73% | 0.000058 | 0.000058 | 0.000056 | 18,070.00 |
| 03 May 2024 | 0.000058 | 0.00000080 | 1.40% | 0.000057 | 0.000058 | 0.000057 | 25,533.00 |
| 02 May 2024 | 0.000057 | 0.00000100 | 1.78% | 0.000056 | 0.000057 | 0.000056 | 29,483.00 |
| 01 May 2024 | 0.000056 | 0.00000060 | 1.08% | 0.000056 | 0.000056 | 0.000055 | 26,850.00 |
| 30 Abr 2024 | 0.000056 | 0.00000040 | 0.73% | 0.000055 | 0.000056 | 0.000054 | 35,714.00 |
| 29 Abr 2024 | 0.000055 | -0.00000010 | -0.18% | 0.000055 | 0.000056 | 0.000054 | 25,839.00 |
| 28 Abr 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000058 | 0.000055 | 22,526.00 |
| 27 Abr 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000056 | 33,242.00 |
| 26 Abr 2024 | 0.000059 | -0.00000100 | -1.68% | 0.00006 | 0.00006 | 0.000058 | 30,361.00 |
| 25 Abr 2024 | 0.00006 | 0.00000040 | 0.67% | 0.000059 | 0.00006 | 0.000058 | 29,993.00 |
| 24 Abr 2024 | 0.000059 | -0.00000300 | -4.83% | 0.000062 | 0.000063 | 0.000059 | 44,621.00 |
| 23 Abr 2024 | 0.000062 | 0.00000010 | 0.16% | 0.000062 | 0.000063 | 0.000061 | 37,825.00 |
| 22 Abr 2024 | 0.000062 | 0.00000080 | 1.31% | 0.000061 | 0.000062 | 0.000061 | 41,072.00 |
| 21 Abr 2024 | 0.000061 | -0.00000090 | -1.45% | 0.000062 | 0.000062 | 0.000061 | 25,954.00 |
| 20 Abr 2024 | 0.000062 | 0.00000200 | 3.31% | 0.00006 | 0.000062 | 0.00006 | 31,316.00 |
| 19 Abr 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.000061 | 0.000058 | 28,159.00 |
| 18 Abr 2024 | 0.000059 | 0.00000080 | 1.37% | 0.000059 | 0.000059 | 0.000058 | 38,010.00 |
| 17 Abr 2024 | 0.000059 | -0.00000010 | -0.17% | 0.000059 | 0.000059 | 0.000057 | 40,182.00 |
| 16 Abr 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000057 | 0.000059 | 0.000057 | 39,912.00 |
| 15 Abr 2024 | 0.000058 | -0.00000200 | -3.33% | 0.00006 | 0.000061 | 0.000057 | 32,412.00 |
| 14 Abr 2024 | 0.00006 | 0.00000200 | 3.45% | 0.000058 | 0.000061 | 0.000057 | 40,729.00 |
| 13 Abr 2024 | 0.000058 | -0.00000800 | -12.20% | 0.000066 | 0.000066 | 0.000053 | 48,838.00 |
| 12 Abr 2024 | 0.000066 | -0.00000900 | -12.11% | 0.000075 | 0.000075 | 0.000061 | 41,084.00 |
| 11 Abr 2024 | 0.000074 | -0.00000090 | -1.20% | 0.000075 | 0.000076 | 0.000073 | 37,803.00 |
| 10 Abr 2024 | 0.000075 | -0.00000300 | -3.84% | 0.000078 | 0.000079 | 0.000075 | 37,209.00 |
| 09 Abr 2024 | 0.000078 | -0.00000070 | -0.89% | 0.000079 | 0.00008 | 0.000077 | 31,989.00 |
| 08 Abr 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000078 | 22,832.00 |
| 07 Abr 2024 | 0.000081 | 0.00000040 | 0.50% | 0.000081 | 0.000083 | 0.00008 | 23,534.00 |
| 06 Abr 2024 | 0.000081 | -0.00000050 | -0.62% | 0.000081 | 0.000081 | 0.00008 | 7,305.00 |
| 05 Abr 2024 | 0.000081 | -0.00000070 | -0.86% | 0.000082 | 0.000083 | 0.00008 | 22,706.00 |
| 04 Abr 2024 | 0.000082 | 0.00000200 | 2.51% | 0.00008 | 0.000082 | 0.000079 | 18,322.00 |
| 03 Abr 2024 | 0.00008 | -0.00000070 | -0.87% | 0.000081 | 0.000083 | 0.000079 | 16,061.00 |
| 02 Abr 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.000077 | 29,549.00 |
| 01 Abr 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000083 | 0.000084 | 0.00008 | 32,492.00 |
| 31 Mar 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000083 | 31,681.00 |
| 30 Mar 2024 | 0.000084 | -0.00000400 | -4.55% | 0.000088 | 0.000089 | 0.000084 | 37,277.00 |
| 29 Mar 2024 | 0.000088 | 0.00000070 | 0.80% | 0.000087 | 0.000089 | 0.000085 | 40,044.00 |
| 28 Mar 2024 | 0.000087 | 0.00000500 | 6.04% | 0.000083 | 0.00009 | 0.000081 | 49,135.00 |
| 27 Mar 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000085 | 0.000082 | 53,198.00 |
| 26 Mar 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000081 | 0.000085 | 0.000081 | 51,239.00 |
| 25 Mar 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000082 | 0.000084 | 0.000081 | 54,825.00 |
| 24 Mar 2024 | 0.000082 | 0.00000200 | 2.48% | 0.000081 | 0.000084 | 0.000081 | 50,652.00 |
| 23 Mar 2024 | 0.000081 | 0.00000010 | 0.12% | 0.000081 | 0.000082 | 0.00008 | 55,012.00 |
| 22 Mar 2024 | 0.000081 | 0.00000070 | 0.88% | 0.00008 | 0.000081 | 0.000079 | 55,965.00 |
| 21 Mar 2024 | 0.00008 | 0.00000300 | 3.87% | 0.000078 | 0.00008 | 0.000077 | 54,910.00 |
| 20 Mar 2024 | 0.000078 | 0.00000060 | 0.78% | 0.000077 | 0.000079 | 0.000075 | 57,033.00 |
| 19 Mar 2024 | 0.000077 | -0.00000070 | -0.90% | 0.000078 | 0.000079 | 0.000073 | 58,980.00 |
| 18 Mar 2024 | 0.000078 | -0.00000200 | -2.50% | 0.000081 | 0.000081 | 0.000077 | 52,424.00 |
| 17 Mar 2024 | 0.00008 | -0.00000030 | -0.37% | 0.000081 | 0.000082 | 0.000079 | 52,233.00 |
| 16 Mar 2024 | 0.00008 | -0.00000400 | -4.72% | 0.000085 | 0.000087 | 0.000079 | 49,936.00 |
| 15 Mar 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000088 | 0.000079 | 49,370.00 |
| 14 Mar 2024 | 0.000087 | -0.00000020 | -0.23% | 0.000087 | 0.000088 | 0.000083 | 47,302.00 |
| 13 Mar 2024 | 0.000087 | 0.00000060 | 0.69% | 0.000087 | 0.000089 | 0.000084 | 47,920.00 |
| 12 Mar 2024 | 0.000087 | 0.00000600 | 7.44% | 0.000081 | 0.000089 | 0.00008 | 50,242.00 |
| 11 Mar 2024 | 0.000081 | 0.00000200 | 2.55% | 0.000079 | 0.000082 | 0.000076 | 54,573.00 |
| 10 Mar 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.000081 | 0.000077 | 47,553.00 |
| 09 Mar 2024 | 0.00008 | 0.00000200 | 2.58% | 0.000078 | 0.000082 | 0.000077 | 51,135.00 |
| 08 Mar 2024 | 0.000078 | -0.00000400 | -4.91% | 0.000081 | 0.000082 | 0.000074 | 50,435.00 |
| 07 Mar 2024 | 0.000082 | 0.00000100 | 1.24% | 0.00008 | 0.000082 | 0.000079 | 58,120.00 |
| 06 Mar 2024 | 0.000081 | -0.00000090 | -1.11% | 0.000081 | 0.000082 | 0.000078 | 57,731.00 |
| 05 Mar 2024 | 0.000081 | -0.000012 | -12.90% | 0.000093 | 0.000093 | 0.00008 | 49,874.00 |
| 04 Mar 2024 | 0.000093 | -0.00001 | -9.70% | 0.000103 | 0.000107 | 0.000092 | 55,611.00 |
| 03 Mar 2024 | 0.000103 | 0.000012 | 13.11% | 0.000092 | 0.000115 | 0.000085 | 51,006.00 |
| 02 Mar 2024 | 0.000092 | 0.00000300 | 3.39% | 0.000089 | 0.000092 | 0.000087 | 52,845.00 |
| 01 Mar 2024 | 0.000089 | 0.00000400 | 4.74% | 0.000085 | 0.000089 | 0.000084 | 54,718.00 |
| 29 Feb 2024 | 0.000084 | 0.00000200 | 2.42% | 0.000082 | 0.000086 | 0.000079 | 59,889.00 |
| 28 Feb 2024 | 0.000083 | -0.00000200 | -2.36% | 0.000085 | 0.000089 | 0.000078 | 74,837.00 |
| 27 Feb 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000089 | 0.000094 | 0.000076 | 79,557.00 |
| 26 Feb 2024 | 0.000087 | 0.00000900 | 11.55% | 0.000078 | 0.000093 | 0.000078 | 63,958.00 |
| 25 Feb 2024 | 0.000078 | -0.00000300 | -3.70% | 0.000081 | 0.000081 | 0.000077 | 60,317.00 |
| 24 Feb 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000078 | 0.000088 | 0.000076 | 62,686.00 |
| 23 Feb 2024 | 0.000077 | 0.00000060 | 0.79% | 0.000077 | 0.000079 | 0.000075 | 52,858.00 |
| 22 Feb 2024 | 0.000076 | -0.00000100 | -1.28% | 0.000078 | 0.000079 | 0.000076 | 51,246.00 |
| 21 Feb 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000079 | 0.000079 | 0.000077 | 53,474.00 |
| 20 Feb 2024 | 0.000079 | -0.00000500 | -5.92% | 0.000085 | 0.000086 | 0.000078 | 57,300.00 |
| 19 Feb 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000083 | 0.000087 | 0.000082 | 58,815.00 |
| 18 Feb 2024 | 0.000083 | -0.00000500 | -5.69% | 0.000088 | 0.000091 | 0.000083 | 61,456.00 |
| 17 Feb 2024 | 0.000088 | 0.00000700 | 8.63% | 0.000081 | 0.000097 | 0.00008 | 62,656.00 |
| 16 Feb 2024 | 0.000081 | 0.00000700 | 9.49% | 0.000074 | 0.00009 | 0.000073 | 79,708.00 |
