ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X Emerging Markets Great Consumer ETF

Global X Emerging Markets Great Consumer ETF (EMC)

29.05
0.00
(0.00%)
Cerrado 07 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.05
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
29.05
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EMC Últimas noticias

Kraft Heinz Set to Join S&P 100; Charter Communications to Join S&P 500

Kraft Heinz Set to Join S&P 100; Charter Communications to Join S&P 500 PR Newswire NEW YORK, Aug. 31, 2016 NEW YORK, Aug. 31, 2016 /PRNewswire/ -- S&P 500 constituent The Kraft Heinz...

Historic Dell and EMC Transaction Set to Close on September 7, 2016

China regulatory approval clears way to complete transaction to combine Dell and EMC New company to begin operating as Dell Technologies following close of the transaction Dell...

New EMC XtremIO Features Offer Extensive App Integration and Automated Storage Management Workflows for Virtualized Environme...

New EMC XtremIO Features Offer Extensive App Integration and Automated Storage Management Workflows for Virtualized Environments Updates Are Latest In Continued XtremIO Investment To Help...

New EMC Hybrid Cloud Platform Enhancements Simplify the Journey to Cloud, Ignite IT Transformation

New EMC Hybrid Cloud Platform Enhancements Simplify the Journey to Cloud, Ignite IT Transformation PR Newswire HOPKINTON, Mass., Aug. 25, 2016 HOPKINTON, Mass., Aug. 25, 2016 /PRNewswire/...

EMC Expands "Data Protection Everywhere" Portfolio For VMware Environments

EMC Expands "Data Protection Everywhere" Portfolio For VMware Environments EMC Data Protection Suite, EMC Data Domain and EMC RecoverPoint for Virtual Machines Boost Speed, Simplicity...

RSA NetWitness® Suite Only Solution to Integrate Threat Intelligence Across Logs, Packets, and Endpoints

RSA NetWitness® Suite Only Solution to Integrate Threat Intelligence Across Logs, Packets, and Endpoints Adds New Threat Intelligence Partners for Faster Detection and Response PR...

William D. Green Joins Inovalon Board of Directors

BOWIE, Md., Aug. 16, 2016 (GLOBE NEWSWIRE) -- Inovalon (NASDAQ: INOV), a leading technology company providing advanced, cloud-based analytics and data-driven intervention platforms to the...

RSA Announces RSA NetWitness® Suite Designed to Deliver the Fastest and Most Comprehensive Response to Advanced Attacks

RSA Announces RSA NetWitness® Suite Designed to Deliver the Fastest and Most Comprehensive Response to Advanced Attacks New Community Threat Intelligence and Behavioral Analytics Engineered to...

RSA Changes the Identity Game: Unveils New RSA SecurID® Suite

RSA Changes the Identity Game: Unveils New RSA SecurID® Suite RSA SecurID® Access Expands Protection to On-Premise and in the Cloud PR Newswire SINGAPORE, July 20, 2016 SINGAPORE, July 20, 2016...

RSA Research Shows 74% of APJ Organizations Face Significant Risk of Cyber Incidents

RSA Research Shows 74% of APJ Organizations Face Significant Risk of Cyber Incidents Overreliance on Perimeter-based Defense Creates More Opportunities for Attackers using Advanced Threats PR...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DATSDatChat Inc
US$ 8.82
(350.00%)
204.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.5M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.41M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.52M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
692.1k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.57M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.54M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
943.11k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.67B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
901.67M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
672.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
It's an insane asylum and we're just about out of time to fix this evil!
ergo sum ergo sum 5 minutos hace
Greenland's healthcare system is publicly funded and managed by the Agency for Health and Prevention. It offers a range of free services to citizens, including:
Access to general practitioners, public hospitals, and healthcare stations
Public dental care
Medical specialists
Bionic Man Bionic Man 5 minutos hace
I've been here for a few months, not long and only 18 million shares.  I love what the company has as a concept with kaboomracks, and helping out the power grid.  I'll give this until April for something of significance, then I'm out.  I feel like I could put this  capital to work on a couple of oth
CGAC
Smartypants2 Smartypants2 6 minutos hace
So now you think they've secretly failed certification 3 times? If they were, in fact, working with actual certification labs,. wouldn't those "failures" have been reported in some fashion?
XERI
investisseur101 investisseur101 6 minutos hace
yes I know you're right..it looks like something huge..that's why I believe we could have a run like this in 2020..a world revolution?
yes there is dilution, but it seems to accumulate strongly while remaining strong above this sma50
HMBL
stockinspector stockinspector 8 minutos hace
Thanks for exposing that price hasn't been below 3's for a year.
What is the difference in the profit margin if someone buys at .
0002 versus .0003? Is that too difficult a question?
An honest trade would be to see if price drops lower.
Not to scare people to sell by pre
WDLF
THEBEASTMUGABI THEBEASTMUGABI 9 minutos hace
Seems he's getting perhaps a little jealous from the attention quantum is getting ?  
IONQ
firebag1 firebag1 10 minutos hace
that be ginormous lol
RITE
3331 3331 10 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 11 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ap17 ap17 11 minutos hace
Interesting musk, re; xrp
https://www.instagram.com/p/DEeKArXv0g3/
XRPUSD
StayHumble StayHumble 12 minutos hace
💹💹 https://theqcup.com/patents
HCMC
3331 3331 13 minutos hace
BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!
Chartmaster Chartmaster 13 minutos hace
NOT how I trade OTC, follow the volume, follow the money!
CBDL
cadillacdave cadillacdave 13 minutos hace
But a CEO of a company the size of NVDA should be aware that even careless statements from a man in his position can move markets, for better or worse. He needs to choose his words carefully.

Perhaps he is angling for leverage on a deal with IONQ or another quantum company.
IONQ NVDA
3331 3331 14 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
RKMKE RKMKE 14 minutos hace
Lol the share price is trip 3... how much lower you are expecting? Quad 3 or bidless??? Stop your BS and get some fresh air.
WDLF
EarningsCentral EarningsCentral 14 minutos hace
RPM
Chartmaster Chartmaster 15 minutos hace
It's churning, and when shares dry up, price pops, so simple!
CBDL
Moonboy1 Moonboy1 15 minutos hace
It should. The majority of the market was red today especially after hrs. Luckily I bought a few shares of DATS so it saved me. Just wish I'd have dumped it all in there haha. Moon market play that soared today. But this is going through be a good long term hold in my opinion with a little flipping
DATS
3331 3331 15 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
skitahoe skitahoe 16 minutos hace
I don't know I was surprised by anything in the article, but it was a well done description of what's happening all too much in the stock market in general, but NWBO has clearly been one company singled out for serious manipulation.

Gary
NWBO
SierraPacificRising SierraPacificRising 16 minutos hace
If you want to really show off your skills you should have the balls to divulge the details of your short position. I'm 50k @1.95. Have some balls bro, show us what you got!
FNMA
Ribo Ribo 16 minutos hace
We're skipping copper/silver? Str8 to paper?! 🤔😛
RITE
bas2020 bas2020 16 minutos hace
Exactly right. Citadel pointed to AF's article for their reason to short.... which happens to be the person they paid to write the hit piece. So, yeah, they threw Fraudstein under the bus. They eat their own.
I'd love to see fat-pig AF implicated in all of this. He's so deserving. 👿&
NWBO

Su Consulta Reciente

Delayed Upgrade Clock