Cotización Global X Emerging Market... - EMC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) Cotización

Global X Emerging Markets Great Consumer ETF (EMC)

26.1863

0.2563

(0.99%)

Cerrado 20 Enero 3:00PM

Delayed by 15 minutes

26.1919

0.0056

(0.02%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

26.1863

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

8,019

26.06 Rango del Día 26.29

24.0776 Rango de 52 semanas 28.88

Precio Anterior

25.93

Precio de Apertura

26.06

Hora

Última hora de negociación

Volumen promedio (3 m)

30,430

Volumen financiero

US$ 210,705

Precio Promedio Ponderado

26.2757

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Eastern Michigan University Graduates to New Level of Data Protection With EMC

University Leverages EMC Storage Solutions to Streamline Data Backup and Save on IT Costs HOPKINTON, Mass., Nov. 19 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.1463	4.57787539936	25.04	26.1919	25.04	10566	25.70594072	SP
4	-0.1637	-0.621252371917	26.35	26.79	25.04	14207	26.33373441	SP
12	-1.4137	-5.12210144928	27.6	28.88	25.04	30430	26.85487478	SP
26	-1.3037	-4.74245180065	27.49	28.88	24.13	19891	26.91588797	SP
52	2.0663	8.56674958541	24.12	28.88	24.0776	20372	26.3935902	SP
156	0.9663	3.83148295004	25.22	28.88	23.03	41162	25.14049691	SP
260	0.9663	3.83148295004	25.22	28.88	23.03	41162	25.14049691	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

igotthemojo

igotthemojo 6 minutos hace

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 14 minutos hace

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 16 minutos hace

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

SuperStream852

SuperStream852 16 minutos hace

It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems

holter49

holter49 17 minutos hace

I hope you are correct and we do sky.

KILLAZILLA

KILLAZILLA 20 minutos hace

LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!

amelia43

amelia43 22 minutos hace

Market is closed tomorrow. MLK

Steady_T

Steady_T 25 minutos hace

I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain

amelia43

amelia43 28 minutos hace

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 29 minutos hace

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Ace Trader

Ace Trader 30 minutos hace

Sounds like a Fannie Mae ( Hangover movie) coming !!!!

pegs1

pegs1 34 minutos hace

Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………

Yki

Yki 37 minutos hace

Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍

Sheepdog

Sheepdog 37 minutos hace

So what is Nate's latest scam? Or has he abandoned this one?

W_W

W_W 38 minutos hace

TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.

Iggy_Bot

Iggy_Bot 39 minutos hace

Thats a huge list..

Global X Emerging Market...

EnLink Midstream

Brunello Cucinelli

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones