Cotización Global X Emerging Market... - EMC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) Cotización

Global X Emerging Markets Great Consumer ETF (EMC)

26.50

-0.0621

( -0.23% )

Actualizado: 09:15:05

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

26.50

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

1,274

26.49 Rango del Día 26.68

24.0776 Rango de 52 semanas 28.70

Precio Anterior

26.5621

Precio de Apertura

26.68

Hora

Última hora de negociación

09:13:13

Volumen promedio (3 m)

30,011

Volumen financiero

US$ 33,861

Precio Promedio Ponderado

26.5785

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Eastern Michigan University Graduates to New Level of Data Protection With EMC

University Leverages EMC Storage Solutions to Streamline Data Backup and Save on IT Costs HOPKINTON, Mass., Nov. 19 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	0.0755287009063	26.48	26.79	26.04	7587	26.32090179	SP
4	-0.76	-2.78796771827	27.26	27.31	25.865	26423	26.80842422	SP
12	-1.52	-5.42469664525	28.02	28.02	25.59	30011	26.93515084	SP
26	-1.13	-4.08975750995	27.63	28.7	24.48	19703	26.97833131	SP
52	1.63	6.55408122236	24.87	28.7	24.0776	20942	26.33784924	SP
156	1.28	5.0753370341	25.22	28.7	23.03	41593	25.13736415	SP
260	1.28	5.0753370341	25.22	28.7	23.03	41593	25.13736415	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HOTHHoth Therapeutics Inc	US$ 2.57 (213.57%)	143.02M
RIMEAlgorhythm Holdings Inc	US$ 0.2801 (93.44%)	455.39M
XTIAXTI Aerospace Inc	US$ 0.16025 (82.10%)	1.35B
CDTConduit Pharmaceuticals Inc	US$ 0.1006 (39.14%)	135.86M
STAIScanTech AI Systems Inc	US$ 3.08 (38.12%)	798.82k
SLRNACELYRIN Inc	US$ 2.21 (-36.68%)	5.5M
DHAIDIH Holdings US Inc	US$ 1.853 (-36.54%)	834.77k
BOXLBoxlight Corporation	US$ 1.10 (-34.52%)	3.4M
AMSTAmesite Inc	US$ 2.6991 (-33.36%)	325.68k
COEPCoeptis Therapeutics Holdings Inc	US$ 4.9999 (-28.67%)	138.31k
XTIAXTI Aerospace Inc	US$ 0.1602 (82.05%)	1.35B
RIMEAlgorhythm Holdings Inc	US$ 0.28 (93.37%)	455.43M
SVMHSRIVARU Holding Ltd	US$ 0.0602 (30.02%)	254.2M
HOTHHoth Therapeutics Inc	US$ 2.5516 (211.32%)	143.07M
CDTConduit Pharmaceuticals Inc	US$ 0.1006 (39.14%)	135.87M

TurboIllusionist33

TurboIllusionist33 2 minutos hace

These comments on Dalton's LinkedIn posts tell an interesting story, we know for years he has deleted anything that questioned the legitimacy of UNVC.

Now all of a sudden they are staying up, something has or is happening behind the closed doors that will set a lot of things in order.

chuck4345

chuck4345 2 minutos hace

That’s a lot of dumping into the bid. wtf

m$teamworkotc

m$teamworkotc 3 minutos hace

gm...Foote and friends say ty

scortech

scortech 3 minutos hace

Want to know why this stock can't move
Here's the Bull $hit of OTC short trading
FINRA
Market Date Non-Exempt Volume Exempt Volume Short Volume Total Volume Short Volume Ratio
2025-01-06 24,604,646 + 0 = 24,604,646 / 43,108,153

ChannelTrader

ChannelTrader 3 minutos hace

Haha, there ya go buddy.
At the least a cabinet position ... 😂

nagoya1

nagoya1 3 minutos hace

So far no one offered spare change for your gofund me rib removal. Keep bending over for your ppppecker.

al44

al44 3 minutos hace

Oh boy, the show starts-

https://media.gettr.com/group5/getter/2025/01/07/01/4e7072cd-1337-f692-91e3-670857097a26/c6ea92a8e44b1c314ad0c44b65d5211b_768x0.jpg

jxyzobrien

jxyzobrien 3 minutos hace

15 min rsi
be fast or die

AugustaFriends

AugustaFriends 3 minutos hace

$XTIA Money $$$ going to $SVMH -- let's get $SMVH to .20's now !!!!

rooster

rooster 3 minutos hace

Right on as usual Elon… https://x.com/elonmusk/status/1876543646222467249?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Teddytropics

Teddytropics 3 minutos hace

Ticking nicely..

Thanks for locating and sharing the post.

tjvs

tjvs 3 minutos hace

Successful OK, you cry everyday how much money you lost in tsoi. Did you ever buy a blue chip stock ?

Iggy_Bot

Iggy_Bot 3 minutos hace

At the least a cabinet position ... 😂

drugmanrx

drugmanrx 4 minutos hace

Why are you cherry picking again to promote your lie?

I'll believe OTC Markets over what a troll on this boards has to say.

Because the OTC shows this Justin Tucker as CEO, a year and half after the 2022 out dated form you provided.

https://www.

stocktowatch

stocktowatch 4 minutos hace

$HNOI HNO International: Outline of the company's ambitious plans to revolutio... https://youtu.be/rq3ivXlDSyU?si=OyoV9JRAxHAvYBng… via
@YouTube

StockRocket

StockRocket 4 minutos hace

Looks like this never trades again, bummer.

sahd3g

sahd3g 4 minutos hace

100%. Facts are facts. 45 is a felon and clearly an insurrectionist.

Regardless. JADA could flip directions upwards for any number of reasons. Perhaps new ownership. In fact, the bid is higher now than in weeks or months. .0053+. Of course, that sucks, but it's a change in direction.

KILLAZILLA

KILLAZILLA 4 minutos hace

NO!!! you DON'T!!!!

ORCA

ORCA 4 minutos hace

STALKER GET A LIFE.ARREST THIS MANIPULATOR.THAT TRADES 8 ACCOUNTS.SCAMBAG.THAT LOVES TO SEE PEOPLE ON VPLM LOSE MONEY.LAST PERSON OF THE SOCIETY.

M1Maggot

M1Maggot 4 minutos hace

stock trading all over the place this morning ????

nowwhat2

nowwhat2 4 minutos hace

EDITING

Whoopsie !

https://investorshub.advfn.com/uimage/uploads/2025/1/7/tnofibtc_!_7_CAPT_7AM_199K_WHUMP.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/7/hzyvoTOT_!_7_3M_715AM_btc_100k_whump.jpg

bucks2pennies

bucks2pennies 4 minutos hace

For sure! Some relief, more on the bid. All this volume without news is a difficult comprehension - SOMEBODY other than MMs/shorts doing the manipulation right now. The unknown of who and for what purpose is driving me NUTS!

Iggy_Bot

Iggy_Bot 5 minutos hace

dig4gold

dig4gold 5 minutos hace

I’ve asked that along with giving shareholders a meaningful update

ducci1

ducci1 5 minutos hace

Global X Emerging Market...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones