Cotización Global X Emerging Market... - EMC | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) Cotización

Global X Emerging Markets Great Consumer ETF (EMC)

26.4462

0.1462

( 0.56% )

Actualizado: 12:36:28

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

26.4462

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

2,879

26.29 Rango del Día 26.45

23.78 Rango de 52 semanas 28.88

Precio Anterior

26.30

Precio de Apertura

26.29

Hora

Última hora de negociación

12:34:17

Volumen promedio (3 m)

24,394

Volumen financiero

US$ 76,013

Precio Promedio Ponderado

26.4025

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Eastern Michigan University Graduates to New Level of Data Protection With EMC

University Leverages EMC Storage Solutions to Streamline Data Backup and Save on IT Costs HOPKINTON, Mass., Nov. 19 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2038	-0.764727954972	26.65	26.67	26.05	9410	26.4245082	SP
4	-0.9138	-3.3399122807	27.36	27.86	26.05	54126	26.91304446	SP
12	0.4062	1.5599078341	26.04	28.88	24.8	24394	27.12936558	SP
26	-0.0638	-0.240663900415	26.51	28.88	24.13	18367	27.00249585	SP
52	1.9062	7.76772616137	24.54	28.88	23.78	26097	25.92185281	SP
156	1.2262	4.86201427439	25.22	28.88	23.03	42799	25.07934917	SP
260	1.2262	4.86201427439	25.22	28.88	23.03	42799	25.07934917	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SNTISenti Biosciences Inc	US$ 12.2999 (469.44%)	114.15M
PPBTPurple Biotech Ltd	US$ 8.90 (165.28%)	40.91M
FOSLFossil Group Inc	US$ 2.3594 (61.60%)	24.63M
FGLFounder Group Limited	US$ 4.38 (56.43%)	316.87k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 79.13 (56.35%)	5.24M
MONDMondee Holdings Inc	US$ 0.389999 (-45.09%)	2.01M
JYDJayud Global Logistics Ltd	US$ 0.7603 (-31.50%)	272.12k
QMCOQuantum Corporation	US$ 13.09 (-24.81%)	2.28M
VRMEVerifyMe Inc	US$ 0.6041 (-23.57%)	251.84k
IDAIT Stamp Inc	US$ 0.5323 (-22.86%)	9.66M
SMCISuper Micro Computer Inc	US$ 41.8904 (28.34%)	201.91M
XTIAXTI Aerospace Inc	US$ 0.04725 (5.23%)	163.31M
SNTISenti Biosciences Inc	US$ 12.2999 (469.44%)	113.07M
RGTIRigetti Computing Inc	US$ 2.961 (-2.92%)	110.04M
NVDANVIDIA Corporation	US$ 138.1999 (-0.04%)	102.88M

Deportes

Deportes 4 minutos hace

Hopefully docsetc is having talks with Chandra.

thesmallguy

thesmallguy 4 minutos hace

I think he's just broadcasting his own therapy. Very very strange.

Vipyr

Vipyr 4 minutos hace

So they changed the name of their company?...Funny, their stock symbol in 2023 was GHMP
Symbol Change 03/03/2023 ASII Symbol change from GHMP to ASII

Checkmate 36

Checkmate 36 4 minutos hace

Marty…you have created a new genre of “bashing” I suppose if you think what dstock said is bashing.

He literally said…”as a reminder”.

Call it a “soft bash” if you must…but NWBO bashers are true bashers. They rant and rave about how “desperate” “foolish” “incapable” an

CorsairNavigator20

CorsairNavigator20 4 minutos hace

I believe he said one still has had a CR for 9 months and one he seemed to give a fuzzy answer as to that persons status. He did note results are variable and one issue is the amount of flags on the cancer cells. The implication was the more markers the higher chance of success. They are investig

surfer44

surfer44 4 minutos hace

JD, did you get any GoldBacks?

Monksdream

Monksdream 4 minutos hace

PLBY, buyout rumors
https://investorshub.advfn.com/uimage/uploads/2024/12/2/r[fkqIMG_3625.gif

crazy horse 0

crazy horse 0 4 minutos hace

true

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/468877067_10232584123318494_2267300309427648665_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=vA36HxetVDwQ7kNvgFRmH32&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AAJZLG4-YgEpT31Hhvk9Qt8&oh=00_AYD-1bMARKA0lPOoYV

trader59

trader59 5 minutos hace

Oh, I know the record date is long passed....
My defect, here, is the exchange rate... $2.25 Canadian = $1.60 USD

Trooperstocks

Trooperstocks 5 minutos hace

SGTM's Biological Hydrosynthesis and Ecological Stem Cell Technology advancements enable us to address key environmental challenges globally, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source. $SGTM

Serpico2005

Serpico2005 5 minutos hace

This puppy wants to brake its chains and RUN !!!

georgejjl

georgejjl 5 minutos hace

Expect at least 3 weeks of GREAT NEWS regarding AVXL before the end of 2024.

Good luck and GOD bless,

AyaStocks

AyaStocks 5 minutos hace

$SPRV Pink Current Play @ .0001 ~ Shell Risk Badge Was Removed!

AyaStocks

AyaStocks 5 minutos hace

$SPRV Pink Current Play @ .0001 ~ Shell Risk Badge Was Removed!

glenn1919

glenn1919 5 minutos hace

HITI.......PRZO.......SGBX...........................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134

lizzy241

lizzy241 5 minutos hace

FYI the stock finally traded above its 50 day MA. Let's see if it crosses above the 200 day, around .57. A few blocks traded on the upside. Fingers crossed etc

Myth

Myth 5 minutos hace

maybe I wasn't clear, on Amazon shoppers can enter the specific gummie they are looking for, which I would do if shopping..They would only need to enter it in the search bar.

" Sohn products would be lost in a general vitamin search."

Vitamin C and Zinc Gummies, page

JJZander

JJZander 5 minutos hace

BTZI fresh highs

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR 🔥 Sean Kim’s appointment as Triller’s CEO marks the beginning of a creator-focused transformation. His experience at TikTok demonstrates his ability to innovate and scale platforms to global success. Under his guidance, Triller is likely to see enhanced user experiences, stronger engag

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR 🔥 Sean Kim’s appointment as Triller’s CEO marks the beginning of a creator-focused transformation. His experience at TikTok demonstrates his ability to innovate and scale platforms to global success. Under his guidance, Triller is likely to see enhanced user experiences, stronger engag

JusDePomme

JusDePomme 6 minutos hace

Boring volume but when it moves it blow fast

tdbowieknife

tdbowieknife 6 minutos hace

Well... I don't believe you.

.

Buyer Beware
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

freecs

freecs 6 minutos hace

Lol dump back to .0002

Koonohi

Koonohi 6 minutos hace

watching the DEA live procedural meeting right now. The supporters of cannabis are doing exactly what I predicted they would do, they're crying as they sink their own ship and bury their case under he said she said just a bunch of b.s. and excuses. Oh dear. Oh my. I miss the good old days when D

Global X Emerging Market...

BB SEGURIDADE ON

Edwards Lifesciences

Evolve Global Healthcare...

PAR AL BAHIA PN

Rockhopper Exploration

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones