Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BCDNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00034 | -0.00000300 | -0.87% | 0.000343 | 0.000346 | 0.000337 | 39,797,730.00 |
| 17 May 2024 | 0.000343 | 0.00000600 | 1.78% | 0.000338 | 0.000346 | 0.000336 | 40,921,590.00 |
| 16 May 2024 | 0.000337 | 0.00000100 | 0.30% | 0.000335 | 0.000338 | 0.000334 | 39,904,324.00 |
| 15 May 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000337 | 0.000329 | 39,745,936.00 |
| 14 May 2024 | 0.000331 | 0.00000200 | 0.61% | 0.000329 | 0.000331 | 0.000325 | 40,891,821.00 |
| 13 May 2024 | 0.000329 | 0.00000040 | 0.12% | 0.000329 | 0.00033 | 0.000328 | 39,263,037.00 |
| 12 May 2024 | 0.000329 | -0.000014 | -4.09% | 0.000342 | 0.000345 | 0.000325 | 37,325,772.00 |
| 11 May 2024 | 0.000342 | 0.00000100 | 0.29% | 0.000342 | 0.000345 | 0.000335 | 35,651,067.00 |
| 10 May 2024 | 0.000341 | -0.00000100 | -0.29% | 0.000345 | 0.000351 | 0.000335 | 32,982,522.00 |
| 09 May 2024 | 0.000342 | 0.00000030 | 0.09% | 0.000343 | 0.000349 | 0.000339 | 40,142,661.00 |
| 08 May 2024 | 0.000342 | -0.00002 | -5.53% | 0.000358 | 0.000358 | 0.000332 | 21,721,006.00 |
| 07 May 2024 | 0.000362 | -0.00000800 | -2.16% | 0.00037 | 0.000377 | 0.000361 | 28,861,741.00 |
| 06 May 2024 | 0.00037 | 0.00000800 | 2.21% | 0.000363 | 0.000373 | 0.000362 | 30,728,235.00 |
| 05 May 2024 | 0.000361 | -0.000043 | -10.63% | 0.000404 | 0.000405 | 0.000361 | 34,477,982.00 |
| 04 May 2024 | 0.000405 | -0.00000500 | -1.22% | 0.000409 | 0.000489 | 0.000401 | 32,759,946.00 |
| 03 May 2024 | 0.00041 | 0.00000010 | 0.02% | 0.000409 | 0.00041 | 0.000408 | 32,848,389.00 |
| 02 May 2024 | 0.00041 | 0.00000010 | 0.02% | 0.000408 | 0.000415 | 0.000403 | 31,266,623.00 |
| 01 May 2024 | 0.00041 | 0.00000200 | 0.49% | 0.00041 | 0.00041 | 0.000403 | 31,550,694.00 |
| 30 Abr 2024 | 0.000408 | -0.00000400 | -0.97% | 0.000412 | 0.000414 | 0.000403 | 32,024,035.00 |
| 29 Abr 2024 | 0.000412 | -0.00000300 | -0.72% | 0.000415 | 0.000415 | 0.000409 | 32,651,307.00 |
| 28 Abr 2024 | 0.000415 | 0.00000300 | 0.73% | 0.000411 | 0.000429 | 0.00041 | 32,777,982.00 |
| 27 Abr 2024 | 0.000412 | 0.00001 | 2.49% | 0.000404 | 0.000427 | 0.0004 | 33,275,613.00 |
| 26 Abr 2024 | 0.000402 | 0.00000070 | 0.17% | 0.000402 | 0.000408 | 0.000401 | 17,590,133.00 |
| 25 Abr 2024 | 0.000401 | -0.00000040 | -0.10% | 0.000402 | 0.000404 | 0.000401 | 30,474,207.00 |
| 24 Abr 2024 | 0.000402 | -0.00000070 | -0.17% | 0.000402 | 0.000408 | 0.000397 | 32,120,815.00 |
| 23 Abr 2024 | 0.000402 | -0.00000100 | -0.25% | 0.000403 | 0.000408 | 0.000401 | 29,667,819.00 |
| 22 Abr 2024 | 0.000403 | 0.00000500 | 1.25% | 0.000411 | 0.000411 | 0.000397 | 15,080,481.00 |
| 21 Abr 2024 | 0.000399 | 0.00008 | 25.10% | 0.000319 | 0.000481 | 0.000318 | 33,106,902.00 |
| 20 Abr 2024 | 0.000319 | 0.000014 | 4.60% | 0.000305 | 0.000319 | 0.000304 | 37,325,606.00 |
| 19 Abr 2024 | 0.000305 | -0.00000060 | -0.20% | 0.000304 | 0.000309 | 0.000304 | 32,455,399.00 |
| 18 Abr 2024 | 0.000305 | 0.00000200 | 0.66% | 0.000303 | 0.000309 | 0.0003 | 11,156,105.00 |
| 17 Abr 2024 | 0.000304 | 0.000021 | 7.42% | 0.000283 | 0.000304 | 0.000283 | 29,230,455.00 |
| 16 Abr 2024 | 0.000283 | -0.00000500 | -1.73% | 0.000289 | 0.000291 | 0.000282 | 30,709,730.00 |
| 15 Abr 2024 | 0.000289 | -0.00000200 | -0.69% | 0.000292 | 0.000294 | 0.00028 | 29,548,336.00 |
| 14 Abr 2024 | 0.000291 | 0.000011 | 3.92% | 0.000294 | 0.000321 | 0.000282 | 2,449,622.00 |
| 13 Abr 2024 | 0.00028 | -0.000116 | -29.26% | 0.000396 | 0.000396 | 0.00027 | 35,853,402.00 |
| 12 Abr 2024 | 0.000397 | -0.00000100 | -0.25% | 0.00039 | 0.00048 | 0.00039 | 33,982,162.00 |
| 11 Abr 2024 | 0.000398 | 0.00000300 | 0.76% | 0.000394 | 0.000412 | 0.000389 | 30,206,692.00 |
| 10 Abr 2024 | 0.000394 | 0.00000500 | 1.29% | 0.000388 | 0.0004 | 0.000378 | 24,637,164.00 |
| 09 Abr 2024 | 0.000389 | 0.000016 | 4.29% | 0.000373 | 0.000394 | 0.000369 | 29,463,604.00 |
| 08 Abr 2024 | 0.000373 | 0.00000600 | 1.64% | 0.000367 | 0.000376 | 0.000361 | 36,175,500.00 |
| 07 Abr 2024 | 0.000367 | 0.00000700 | 1.95% | 0.00036 | 0.000371 | 0.000355 | 43,048,888.00 |
| 06 Abr 2024 | 0.000359 | -0.000023 | -6.01% | 0.000383 | 0.000386 | 0.000353 | 19,447,183.00 |
| 05 Abr 2024 | 0.000383 | -0.000022 | -5.44% | 0.000404 | 0.000405 | 0.000383 | 21,569,097.00 |
| 04 Abr 2024 | 0.000404 | -0.00000600 | -1.46% | 0.00041 | 0.000412 | 0.000403 | 36,169,730.00 |
| 03 Abr 2024 | 0.000411 | -0.00000060 | -0.15% | 0.000411 | 0.000411 | 0.000409 | 37,775,842.00 |
| 02 Abr 2024 | 0.000411 | 0.00000070 | 0.17% | 0.000411 | 0.000412 | 0.000409 | 37,818,199.00 |
| 01 Abr 2024 | 0.00041 | -0.00000070 | -0.17% | 0.000411 | 0.000412 | 0.000409 | 39,132,066.00 |
| 31 Mar 2024 | 0.000411 | 0.00000300 | 0.73% | 0.000408 | 0.000412 | 0.000406 | 38,282,556.00 |
| 30 Mar 2024 | 0.000408 | 0.00000300 | 0.74% | 0.000405 | 0.000412 | 0.0004 | 37,178,021.00 |
| 29 Mar 2024 | 0.000406 | -0.000028 | -6.45% | 0.000433 | 0.000498 | 0.000406 | 29,986,897.00 |
| 28 Mar 2024 | 0.000434 | -0.000027 | -5.86% | 0.000461 | 0.000466 | 0.0004 | 60,448,476.00 |
| 27 Mar 2024 | 0.00046 | 0.00000600 | 1.32% | 0.000455 | 0.000468 | 0.00045 | 53,490,030.00 |
| 26 Mar 2024 | 0.000455 | -0.00000300 | -0.66% | 0.000456 | 0.000474 | 0.000451 | 51,135,256.00 |
| 25 Mar 2024 | 0.000457 | -0.00000800 | -1.72% | 0.000466 | 0.00048 | 0.000455 | 51,084,398.00 |
| 24 Mar 2024 | 0.000465 | 0.000012 | 2.65% | 0.000455 | 0.00047 | 0.000451 | 54,375,157.00 |
| 23 Mar 2024 | 0.000453 | 0.00000600 | 1.34% | 0.000446 | 0.00046 | 0.000445 | 49,695,170.00 |
| 22 Mar 2024 | 0.000447 | -0.000012 | -2.61% | 0.00046 | 0.000461 | 0.00043 | 53,520,198.00 |
| 21 Mar 2024 | 0.000459 | 0.000014 | 3.15% | 0.000444 | 0.000463 | 0.000438 | 53,658,213.00 |
| 20 Mar 2024 | 0.000445 | 0.00000300 | 0.68% | 0.000433 | 0.000497 | 0.00042 | 57,175,848.00 |
| 19 Mar 2024 | 0.000442 | 0.000017 | 4.00% | 0.000427 | 0.00055 | 0.00042 | 56,507,663.00 |
| 18 Mar 2024 | 0.000425 | -0.000013 | -2.97% | 0.000438 | 0.000439 | 0.000423 | 37,737,357.00 |
| 17 Mar 2024 | 0.000438 | -0.00001 | -2.23% | 0.000447 | 0.000448 | 0.000427 | 49,733,011.00 |
| 16 Mar 2024 | 0.000448 | -0.00001 | -2.18% | 0.000458 | 0.000467 | 0.000444 | 56,032,295.00 |
| 15 Mar 2024 | 0.000458 | -0.00003 | -6.15% | 0.000488 | 0.000501 | 0.000457 | 52,312,128.00 |
| 14 Mar 2024 | 0.000488 | -0.00000600 | -1.22% | 0.000494 | 0.000498 | 0.000468 | 52,631,850.00 |
| 13 Mar 2024 | 0.000493 | 0.000028 | 6.02% | 0.000464 | 0.0005 | 0.000458 | 52,979,491.00 |
| 12 Mar 2024 | 0.000465 | -0.00000900 | -1.90% | 0.000477 | 0.000488 | 0.00046 | 53,439,620.00 |
| 11 Mar 2024 | 0.000474 | 0.000039 | 8.96% | 0.000436 | 0.00055 | 0.000431 | 62,602,705.00 |
| 10 Mar 2024 | 0.000435 | -0.00000300 | -0.69% | 0.000436 | 0.000461 | 0.00042 | 59,467,374.00 |
| 09 Mar 2024 | 0.000438 | -0.000044 | -9.13% | 0.000482 | 0.000511 | 0.000429 | 58,846,063.00 |
| 08 Mar 2024 | 0.000482 | -0.00000900 | -1.83% | 0.000491 | 0.000493 | 0.000481 | 51,603,091.00 |
| 07 Mar 2024 | 0.000491 | -0.00000200 | -0.41% | 0.000493 | 0.00055 | 0.000489 | 50,885,904.00 |
| 06 Mar 2024 | 0.000493 | -0.000014 | -2.76% | 0.000504 | 0.000511 | 0.000491 | 50,657,115.00 |
| 05 Mar 2024 | 0.000507 | 0.00000400 | 0.80% | 0.000502 | 0.000511 | 0.000491 | 49,866,538.00 |
| 04 Mar 2024 | 0.000502 | -0.00000800 | -1.57% | 0.000511 | 0.000514 | 0.000495 | 39,263,676.00 |
| 03 Mar 2024 | 0.00051 | 0.00000800 | 1.59% | 0.000503 | 0.000515 | 0.000496 | 43,511,591.00 |
| 02 Mar 2024 | 0.000502 | 0.00000400 | 0.80% | 0.000498 | 0.000507 | 0.000496 | 44,260,461.00 |
| 01 Mar 2024 | 0.000498 | -0.00000400 | -0.80% | 0.000495 | 0.000504 | 0.000492 | 43,178,319.00 |
| 29 Feb 2024 | 0.000502 | 0.00000700 | 1.42% | 0.000497 | 0.000507 | 0.000492 | 42,323,078.00 |
| 28 Feb 2024 | 0.000495 | -0.00000600 | -1.20% | 0.000501 | 0.000517 | 0.000492 | 44,149,278.00 |
| 27 Feb 2024 | 0.000501 | 0.00000300 | 0.60% | 0.000497 | 0.000515 | 0.000492 | 42,485,689.00 |
| 26 Feb 2024 | 0.000498 | -0.00000400 | -0.80% | 0.000504 | 0.000507 | 0.000492 | 43,220,036.00 |
| 25 Feb 2024 | 0.000502 | 0.000015 | 3.08% | 0.000487 | 0.000521 | 0.000486 | 43,459,390.00 |
| 24 Feb 2024 | 0.000487 | 0.00000200 | 0.41% | 0.000485 | 0.000494 | 0.000484 | 44,204,416.00 |
| 23 Feb 2024 | 0.000485 | -0.000018 | -3.58% | 0.000503 | 0.000504 | 0.000483 | 34,048,763.00 |
| 22 Feb 2024 | 0.000503 | -0.00000060 | -0.12% | 0.000503 | 0.000505 | 0.000502 | 35,271,957.00 |
| 21 Feb 2024 | 0.000503 | -0.00000400 | -0.79% | 0.000503 | 0.000515 | 0.000501 | 36,156,233.00 |
| 20 Feb 2024 | 0.000508 | 0.000031 | 6.50% | 0.000477 | 0.000512 | 0.00047 | 45,201,682.00 |
| 19 Feb 2024 | 0.000477 | 0.00000800 | 1.71% | 0.000473 | 0.000539 | 0.000467 | 41,335,287.00 |
| 18 Feb 2024 | 0.000469 | 0.00000400 | 0.86% | 0.000466 | 0.000514 | 0.000459 | 47,808,267.00 |
| 17 Feb 2024 | 0.000465 | -0.000011 | -2.31% | 0.000476 | 0.000479 | 0.000465 | 41,337,759.00 |
