Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTUSDT | Gate.io | 93,965,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0032 | -0.45% | 0.7051 | 0.7047 | 0.7065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7092 | 0.7093 | 0.7032 | 0.7083 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:13:32 | 13.52 | 0.7051 | UST |
Resumen Histórico BNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.7083 | 0.0211 | 3.07% | 0.6891 | 0.7131 | 0.6836 | 20,542.00 |
| 08 May 2024 | 0.6872 | -0.0043 | -0.62% | 0.6873 | 0.7074 | 0.6746 | 25,900.00 |
| 07 May 2024 | 0.6915 | -0.0061 | -0.87% | 0.6976 | 0.713 | 0.6871 | 27,484.00 |
| 06 May 2024 | 0.6976 | -0.0087 | -1.23% | 0.7067 | 0.726 | 0.694 | 90,794.00 |
| 05 May 2024 | 0.7063 | 0.0052 | 0.74% | 0.7003 | 0.7091 | 0.6871 | 19,131.00 |
| 04 May 2024 | 0.7011 | 0.0025 | 0.36% | 0.6964 | 0.7133 | 0.6892 | 29,676.00 |
| 03 May 2024 | 0.6986 | 0.0257 | 3.82% | 0.6714 | 0.7026 | 0.6579 | 21,897.00 |
| 02 May 2024 | 0.6729 | 0.0126 | 1.91% | 0.6614 | 0.6785 | 0.6424 | 18,072.00 |
| 01 May 2024 | 0.6603 | -0.0037 | -0.56% | 0.6613 | 0.6671 | 0.6114 | 38,189.00 |
| 30 Abr 2024 | 0.664 | -0.0387 | -5.51% | 0.6964 | 0.7049 | 0.6396 | 43,911.00 |
| 29 Abr 2024 | 0.7027 | -0.0033 | -0.47% | 0.7041 | 0.7107 | 0.6773 | 30,907.00 |
| 28 Abr 2024 | 0.706 | -0.0106 | -1.48% | 0.713 | 0.7276 | 0.702 | 51,686.00 |
| 27 Abr 2024 | 0.7166 | 0.0044 | 0.62% | 0.7118 | 0.721 | 0.6786 | 29,811.00 |
| 26 Abr 2024 | 0.7122 | -0.0037 | -0.52% | 0.716 | 0.7184 | 0.6979 | 31,036.00 |
| 25 Abr 2024 | 0.7159 | -0.0064 | -0.89% | 0.7252 | 0.734 | 0.6957 | 40,764.00 |
| 24 Abr 2024 | 0.7223 | -0.0183 | -2.47% | 0.7381 | 0.769 | 0.7156 | 74,016.00 |
| 23 Abr 2024 | 0.7406 | -0.0124 | -1.65% | 0.7532 | 0.7566 | 0.7327 | 34,952.00 |
| 22 Abr 2024 | 0.753 | 0.0316 | 4.38% | 0.7214 | 0.7613 | 0.7177 | 118,554.00 |
| 21 Abr 2024 | 0.7214 | -0.0125 | -1.70% | 0.7345 | 0.7382 | 0.7089 | 20,609.00 |
| 20 Abr 2024 | 0.7339 | 0.0333 | 4.75% | 0.7057 | 0.7434 | 0.6977 | 29,277.00 |
| 19 Abr 2024 | 0.7006 | 0.0023 | 0.33% | 0.6969 | 0.7253 | 0.6631 | 64,685.00 |
| 18 Abr 2024 | 0.6983 | 0.0161 | 2.36% | 0.6806 | 0.7105 | 0.6691 | 26,001.00 |
| 17 Abr 2024 | 0.6822 | -0.0351 | -4.89% | 0.7177 | 0.7199 | 0.6671 | 43,376.00 |
| 16 Abr 2024 | 0.7173 | 0.0245 | 3.54% | 0.6944 | 0.7231 | 0.6615 | 87,939.00 |
| 15 Abr 2024 | 0.6928 | -0.0521 | -6.99% | 0.7461 | 0.7675 | 0.6746 | 106,085.00 |
| 14 Abr 2024 | 0.7449 | -0.0379 | -4.84% | 0.782 | 0.8001 | 0.6869 | 209,870.00 |
| 13 Abr 2024 | 0.7828 | -0.0205 | -2.55% | 0.7952 | 0.9209 | 0.7303 | 391,975.00 |
| 12 Abr 2024 | 0.8033 | -0.0678 | -7.78% | 0.8732 | 0.9012 | 0.6722 | 132,790.00 |
| 11 Abr 2024 | 0.8711 | 0.0096 | 1.11% | 0.8646 | 0.8761 | 0.8462 | 25,203.00 |
| 10 Abr 2024 | 0.8615 | 0.0183 | 2.17% | 0.8445 | 0.8767 | 0.8154 | 37,631.00 |
