Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BNTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.8146 | 0.0057 | 0.70% | 0.8108 | 0.8229 | 0.8049 | 38,196.00 |
| 31 May 2024 | 0.8089 | 0.0002 | 0.02% | 0.8083 | 0.8153 | 0.7887 | 22,435.00 |
| 30 May 2024 | 0.8087 | 0.005 | 0.62% | 0.8029 | 0.8272 | 0.7878 | 19,415.00 |
| 29 May 2024 | 0.8037 | -0.0048 | -0.59% | 0.8076 | 0.8229 | 0.7987 | 31,035.00 |
| 28 May 2024 | 0.8085 | -0.0281 | -3.36% | 0.8375 | 0.8429 | 0.7955 | 17,949.00 |
| 27 May 2024 | 0.8366 | 0.0267 | 3.30% | 0.8095 | 0.8446 | 0.8049 | 20,424.00 |
| 26 May 2024 | 0.8099 | -0.0037 | -0.45% | 0.8146 | 0.8192 | 0.7986 | 33,849.00 |
| 25 May 2024 | 0.8136 | 0.005 | 0.62% | 0.8079 | 0.8146 | 0.7917 | 19,607.00 |
| 24 May 2024 | 0.8086 | 0.0139 | 1.75% | 0.797 | 0.8162 | 0.7721 | 31,628.00 |
| 23 May 2024 | 0.7947 | 0.0112 | 1.43% | 0.7836 | 0.8221 | 0.7612 | 39,706.00 |
| 22 May 2024 | 0.7835 | -0.0097 | -1.22% | 0.7954 | 0.8031 | 0.7723 | 23,946.00 |
| 21 May 2024 | 0.7932 | 0.0042 | 0.53% | 0.7907 | 0.8095 | 0.7803 | 44,332.00 |
| 20 May 2024 | 0.789 | 0.063 | 8.68% | 0.7274 | 0.7917 | 0.7179 | 57,168.00 |
| 19 May 2024 | 0.726 | -0.0129 | -1.75% | 0.7369 | 0.7399 | 0.7192 | 29,933.00 |
| 18 May 2024 | 0.7389 | 0.0103 | 1.41% | 0.7297 | 0.740 | 0.7272 | 16,771.00 |
| 17 May 2024 | 0.7286 | 0.0226 | 3.20% | 0.7061 | 0.7417 | 0.7017 | 31,043.00 |
| 16 May 2024 | 0.706 | 0.0091 | 1.31% | 0.6978 | 0.7086 | 0.6865 | 29,866.00 |
| 15 May 2024 | 0.6969 | 0.0415 | 6.33% | 0.6554 | 0.6969 | 0.6533 | 77,704.00 |
| 14 May 2024 | 0.6554 | -0.013 | -1.94% | 0.6688 | 0.6751 | 0.653 | 49,842.00 |
| 13 May 2024 | 0.6684 | 0.0018 | 0.27% | 0.667 | 0.6888 | 0.646 | 22,948.00 |
| 12 May 2024 | 0.6666 | -0.007 | -1.04% | 0.674 | 0.6781 | 0.6594 | 21,588.00 |
| 11 May 2024 | 0.6736 | -0.0169 | -2.45% | 0.6905 | 0.6982 | 0.6736 | 18,286.00 |
| 10 May 2024 | 0.6905 | -0.0178 | -2.51% | 0.7092 | 0.7186 | 0.6794 | 45,798.00 |
| 09 May 2024 | 0.7083 | 0.0211 | 3.07% | 0.6891 | 0.7131 | 0.6836 | 20,542.00 |
| 08 May 2024 | 0.6872 | -0.0043 | -0.62% | 0.6873 | 0.7074 | 0.6746 | 25,900.00 |
| 07 May 2024 | 0.6915 | -0.0061 | -0.87% | 0.6976 | 0.713 | 0.6871 | 27,484.00 |
| 06 May 2024 | 0.6976 | -0.0087 | -1.23% | 0.7067 | 0.726 | 0.694 | 90,794.00 |
| 05 May 2024 | 0.7063 | 0.0052 | 0.74% | 0.7003 | 0.7091 | 0.6871 | 19,131.00 |
| 04 May 2024 | 0.7011 | 0.0025 | 0.36% | 0.6964 | 0.7133 | 0.6892 | 29,676.00 |
| 03 May 2024 | 0.6986 | 0.0257 | 3.82% | 0.6714 | 0.7026 | 0.6579 | 21,897.00 |
| 02 May 2024 | 0.6729 | 0.0126 | 1.91% | 0.6614 | 0.6785 | 0.6424 | 18,072.00 |
| 01 May 2024 | 0.6603 | -0.0037 | -0.56% | 0.6613 | 0.6671 | 0.6114 | 38,189.00 |
| 30 Abr 2024 | 0.664 | -0.0387 | -5.51% | 0.6964 | 0.7049 | 0.6396 | 43,911.00 |
| 29 Abr 2024 | 0.7027 | -0.0033 | -0.47% | 0.7041 | 0.7107 | 0.6773 | 30,907.00 |
| 28 Abr 2024 | 0.706 | -0.0106 | -1.48% | 0.713 | 0.7276 | 0.702 | 51,686.00 |
| 27 Abr 2024 | 0.7166 | 0.0044 | 0.62% | 0.7118 | 0.721 | 0.6786 | 29,811.00 |
| 26 Abr 2024 | 0.7122 | -0.0037 | -0.52% | 0.716 | 0.7184 | 0.6979 | 31,036.00 |
| 25 Abr 2024 | 0.7159 | -0.0064 | -0.89% | 0.7252 | 0.734 | 0.6957 | 40,764.00 |
| 24 Abr 2024 | 0.7223 | -0.0183 | -2.47% | 0.7381 | 0.769 | 0.7156 | 74,016.00 |
| 23 Abr 2024 | 0.7406 | -0.0124 | -1.65% | 0.7532 | 0.7566 | 0.7327 | 34,952.00 |
| 22 Abr 2024 | 0.753 | 0.0316 | 4.38% | 0.7214 | 0.7613 | 0.7177 | 118,554.00 |
| 21 Abr 2024 | 0.7214 | -0.0125 | -1.70% | 0.7345 | 0.7382 | 0.7089 | 20,609.00 |
| 20 Abr 2024 | 0.7339 | 0.0333 | 4.75% | 0.7057 | 0.7434 | 0.6977 | 29,277.00 |
| 19 Abr 2024 | 0.7006 | 0.0023 | 0.33% | 0.6969 | 0.7253 | 0.6631 | 64,685.00 |
| 18 Abr 2024 | 0.6983 | 0.0161 | 2.36% | 0.6806 | 0.7105 | 0.6691 | 26,001.00 |
| 17 Abr 2024 | 0.6822 | -0.0351 | -4.89% | 0.7177 | 0.7199 | 0.6671 | 43,376.00 |
| 16 Abr 2024 | 0.7173 | 0.0245 | 3.54% | 0.6944 | 0.7231 | 0.6615 | 87,939.00 |
| 15 Abr 2024 | 0.6928 | -0.0521 | -6.99% | 0.7461 | 0.7675 | 0.6746 | 106,085.00 |
| 14 Abr 2024 | 0.7449 | -0.0379 | -4.84% | 0.782 | 0.8001 | 0.6869 | 209,870.00 |
| 13 Abr 2024 | 0.7828 | -0.0205 | -2.55% | 0.7952 | 0.9209 | 0.7303 | 391,975.00 |
| 12 Abr 2024 | 0.8033 | -0.0678 | -7.78% | 0.8732 | 0.9012 | 0.6722 | 132,790.00 |
| 11 Abr 2024 | 0.8711 | 0.0096 | 1.11% | 0.8646 | 0.8761 | 0.8462 | 25,203.00 |
| 10 Abr 2024 | 0.8615 | 0.0183 | 2.17% | 0.8445 | 0.8767 | 0.8154 | 37,631.00 |
| 09 Abr 2024 | 0.8432 | -0.0603 | -6.67% | 0.9051 | 0.9065 | 0.8388 | 50,510.00 |
| 08 Abr 2024 | 0.9035 | 0.0258 | 2.94% | 0.882 | 0.9226 | 0.8659 | 90,789.00 |
| 07 Abr 2024 | 0.8777 | 0.0585 | 7.14% | 0.8148 | 0.8934 | 0.813 | 117,314.00 |
| 06 Abr 2024 | 0.8192 | 0.0019 | 0.23% | 0.8164 | 0.8338 | 0.8026 | 37,335.00 |
| 05 Abr 2024 | 0.8173 | 0.0076 | 0.94% | 0.8109 | 0.8275 | 0.780 | 30,417.00 |
| 04 Abr 2024 | 0.8097 | 0.0144 | 1.81% | 0.7922 | 0.8329 | 0.7759 | 31,162.00 |
| 03 Abr 2024 | 0.7953 | -0.0039 | -0.49% | 0.7937 | 0.8193 | 0.7667 | 22,158.00 |
| 02 Abr 2024 | 0.7992 | -0.0629 | -7.30% | 0.861 | 0.863 | 0.780 | 50,344.00 |
| 01 Abr 2024 | 0.8621 | -0.0572 | -6.22% | 0.9197 | 0.9203 | 0.8324 | 37,921.00 |
| 31 Mar 2024 | 0.9193 | 0.0397 | 4.51% | 0.879 | 0.9211 | 0.876 | 35,403.00 |
| 30 Mar 2024 | 0.8796 | -0.0078 | -0.88% | 0.8855 | 0.903 | 0.8716 | 42,262.00 |
| 29 Mar 2024 | 0.8874 | -0.0018 | -0.20% | 0.8871 | 0.8995 | 0.8646 | 162,481.00 |
| 28 Mar 2024 | 0.8892 | 0.0103 | 1.17% | 0.8803 | 0.9058 | 0.8529 | 66,419.00 |
| 27 Mar 2024 | 0.8789 | -0.0142 | -1.59% | 0.8945 | 0.9102 | 0.8543 | 88,351.00 |
| 26 Mar 2024 | 0.8931 | 0.0306 | 3.55% | 0.8659 | 0.9089 | 0.8626 | 45,375.00 |
| 25 Mar 2024 | 0.8625 | 0.0355 | 4.29% | 0.8259 | 0.8685 | 0.8178 | 34,526.00 |
| 24 Mar 2024 | 0.827 | 0.020 | 2.48% | 0.8032 | 0.8318 | 0.7933 | 23,340.00 |
| 23 Mar 2024 | 0.807 | 0.0162 | 2.05% | 0.7943 | 0.8238 | 0.7813 | 26,703.00 |
| 22 Mar 2024 | 0.7908 | -0.0269 | -3.29% | 0.8178 | 0.8385 | 0.764 | 44,348.00 |
| 21 Mar 2024 | 0.8177 | -0.0063 | -0.76% | 0.8243 | 0.8342 | 0.7947 | 47,512.00 |
| 20 Mar 2024 | 0.824 | 0.0717 | 9.53% | 0.7506 | 0.8304 | 0.720 | 42,561.00 |
| 19 Mar 2024 | 0.7523 | -0.0842 | -10.07% | 0.8343 | 0.8433 | 0.7328 | 66,007.00 |
| 18 Mar 2024 | 0.8365 | -0.0265 | -3.07% | 0.8676 | 0.8775 | 0.8141 | 31,518.00 |
| 17 Mar 2024 | 0.863 | 0.0131 | 1.54% | 0.8467 | 0.879 | 0.8021 | 56,033.00 |
| 16 Mar 2024 | 0.8499 | -0.0654 | -7.15% | 0.9131 | 0.9264 | 0.8343 | 52,608.00 |
| 15 Mar 2024 | 0.9153 | -0.0736 | -7.44% | 0.9908 | 0.9974 | 0.8392 | 72,772.00 |
| 14 Mar 2024 | 0.9889 | -0.0154 | -1.53% | 1.00 | 1.01 | 0.9206 | 67,476.00 |
| 13 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.01 | 1.06 | 0.9916 | 102,036.00 |
| 12 Mar 2024 | 1.00 | 0.00 | 0.38% | 1.00 | 1.01 | 0.9218 | 61,650.00 |
| 11 Mar 2024 | 1.00 | 0.0426 | 4.45% | 0.959 | 1.02 | 0.9092 | 65,153.00 |
| 10 Mar 2024 | 0.9574 | -0.0019 | -0.20% | 0.9596 | 0.974 | 0.9239 | 76,053.00 |
| 09 Mar 2024 | 0.9593 | 0.0092 | 0.97% | 0.9487 | 0.9797 | 0.9411 | 93,876.00 |
| 08 Mar 2024 | 0.9501 | -0.0046 | -0.48% | 0.955 | 0.9649 | 0.9001 | 43,215.00 |
| 07 Mar 2024 | 0.9547 | 0.0306 | 3.31% | 0.9261 | 0.9614 | 0.911 | 54,768.00 |
| 06 Mar 2024 | 0.9241 | 0.0668 | 7.79% | 0.8535 | 0.9336 | 0.8282 | 117,128.00 |
| 05 Mar 2024 | 0.8573 | -0.0715 | -7.70% | 0.9295 | 0.9673 | 0.7429 | 175,478.00 |
| 04 Mar 2024 | 0.9288 | 0.0191 | 2.10% | 0.9101 | 0.9371 | 0.8879 | 325,174.00 |
| 03 Mar 2024 | 0.9097 | -0.0061 | -0.67% | 0.9165 | 0.9244 | 0.8558 | 246,035.00 |
| 02 Mar 2024 | 0.9158 | 0.0186 | 2.07% | 0.8983 | 0.9178 | 0.8733 | 311,484.00 |
